Chudjak Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000144
-4.66%
$ 14,449 $ 440
Jul 5, 11 AM $ 0.0000175
+3.01%
$ 17,495 $ 1,175
Jul 5, 10 AM $ 0.0000167
+11.70%
$ 16,730 $ 785
Jun 24, 3 PM $ 0.0000141
+0.00%
$ 14,098 $ 187
Jun 23, 7 AM $ 0.0000192
+0.00%
$ 19,246 $ 278
Jun 21, 4 PM $ 0.0000191
+0.00%
$ 19,119 $ 697
Jun 20, 9 AM $ 0.0000137
+0.00%
$ 13,682 $ 352
May 17, 9 PM $ 0.0000236
+0.00%
$ 23,608 $ 450
May 14, 9 AM $ 0.0000278
+5.67%
$ 27,819 $ 5,202
May 14, 1 AM $ 0.0000315
+0.00%
$ 31,459 $ 4,709
May 13, 6 PM $ 0.0000211
+0.00%
$ 21,051 $ 490
May 13, 9 AM $ 0.0000219
+0.00%
$ 21,947 $ 376
May 11, 6 PM $ 0.0000227
+0.00%
$ 22,730 $ 1,157
May 4, 10 PM $ 0.0000194
+0.00%
$ 19,398 $ 870
May 4, 6 PM $ 0.0000196
+0.87%
$ 19,615 $ 395
May 4, 5 PM $ 0.0000202
+0.00%
$ 20,211 $ 246
May 1, 4 PM $ 0.0000255
+0.00%
$ 25,481 $ 818
May 1, 3 AM $ 0.000025
+0.00%
$ 24,990 $ 660
Apr 29, 5 PM $ 0.0000267
+0.00%
$ -- $ 376
Apr 29, 4 AM $ 0.0000264
+0.00%
$ 26,448 $ 535
Apr 25, 9 PM $ 0.0000258
+0.00%
$ 25,768 $ 527
Apr 25, 5 PM $ 0.0000249
+0.00%
$ 24,866 $ 471
Apr 25, 2 AM $ 0.0000252
+0.00%
$ 25,197 $ 1,059
Apr 24, 7 PM $ 0.0000268
+0.00%
$ 26,756 $ 4,650
Apr 24, 8 AM $ 0.0000308
-0.35%
$ 30,789 $ 9,294
Apr 23, 10 PM $ 0.0000352
+0.00%
$ 35,208 $ 11,797
Apr 23, 8 PM $ 0.0000336
+0.00%
$ 33,607 $ 11,326
Apr 23, 7 PM $ 0.0000343
+1.65%
$ 34,281 $ 10,975
Apr 23, 1 PM $ 0.0000376
-2.67%
$ 37,578 $ 17,782
Apr 23, 12 PM $ 0.0000376
+0.00%
$ 37,611 $ 17,852
Apr 23, 11 AM $ 0.000038
-12.01%
$ 38,048 $ 16,450
Apr 23, 10 AM $ 0.0000423
+0.00%
$ 42,287 $ 18,787
Apr 23, 6 AM $ 0.0000452
+11.99%
$ 45,173 $ 13,623
Apr 23, 5 AM $ 0.0000394
+2.45%
$ 39,426 $ 15,974
Apr 22, 8 PM $ 0.0000465
+0.00%
$ 46,505 $ 19,501
Apr 22, 2 PM $ 0.000049
+8.91%
$ 48,992 $ 12,235
Apr 22, 5 AM $ 0.000043
+7.25%
$ 42,982 $ 5,240
Apr 22, 3 AM $ 0.0000363
+0.00%
$ 36,344 $ 4,466
Apr 21, 9 PM $ 0.0000411
-1.97%
$ 41,111 $ 3,789
Download