Coinranking
DeGate Historical Data
DG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2026 | $0.0289 | +0.00% | ||
| Mar 2026 | $0.0288 | +0.00% | ||
| Jan 2026 | $0.042 | -7.69% | ||
| Dec 2025 | $0.0202 | -32.67% | ||
| Nov 2025 | $0.03 | -28.74% | ||
| Oct 2025 | $0.0419 | -21.52% | ||
| Sep 2025 | $0.0535 | -25.62% | ||
| Aug 2025 | $0.0719 | +31.13% | ||
| Jul 2025 | $0.0552 | +51.25% | ||
| Jun 2025 | $0.0353 | +25.94% | ||
| May 2025 | $0.0115 | +664.30% | ||
| Apr 2025 | $0.081 | +87.97% | ||
| Mar 2025 | $0.0431 | +17.12% | ||
| Feb 2025 | $0.0368 | -32.48% | ||
| Jan 2025 | $0.11 | -14.21% | ||
| Dec 2024 | $0.122 | +37.66% | ||
| Nov 2024 | $0.0903 | +6.17% | ||
| Oct 2024 | $0.0842 | -3.93% | ||
| Sep 2024 | $0.0877 | -0.19% | ||
| Aug 2024 | $0.0879 | -8.40% | ||
| Jul 2024 | $0.0969 | -12.89% | ||
| Jun 2024 | $0.111 | -11.69% | ||
| May 2024 | $0.126 | +1.17% | ||
| Apr 2024 | $0.125 | +0.57% | ||
| Mar 2024 | $0.124 | +23.43% | ||
| Feb 2024 | $0.1 | +10.46% | ||
| Jan 2024 | $0.0908 | +6.95% | ||
| Dec 2023 | $0.0849 | -25.65% | ||
| Nov 2023 | $0.114 | -5.09% | ||
| Oct 2023 | $0.122 | -1.16% | ||
| Sep 2023 | $0.129 | +8.89% | ||
| Aug 2023 | $0.119 | -4.44% | ||
| Jul 2023 | $0.136 | -3.13% | ||
| May 2023 | $0.2 | -0.99% | ||
| Apr 2023 | $0.202 | +15.26% | ||
| Mar 2023 | $0.173 | -6.87% | ||
| Feb 2023 | $0.184 | +57.02% | ||
| Jan 2023 | $0.118 | +22.11% | ||
| Dec 2022 | $0.105 | -5.15% | ||
| Nov 2022 | $0.111 | +4.04% | ||
| Oct 2022 | $0.111 | +3.17% | ||
| Sep 2022 | $0.114 | -2.35% | ||
| Aug 2022 | $0.117 | -0.33% | ||
| Jul 2022 | $0.117 | -1.41% | ||
| Jun 2022 | $0.119 | -0.81% | ||
Previous