Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0361
+0.00%
$-- $2,944
Sep 15, 2026 $0.0361
+13.88%
$36.1 million $2,995
Sep 14, 2026 $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 2026 $0.0317
+0.00%
$31.7 million $34,820
Sep 12, 2026 $0.0317
-36.60%
$31.7 million $34,866
Sep 9, 2026 $0.0485
+0.00%
$-- $30
Sep 8, 2026 $0.0485
+51.09%
$48.5 million $447
May 26, 2026 $0.0289
+0.00%
$-- $15
May 25, 2026 $0.0289
+0.00%
$28.9 million $15
May 21, 2026 $0.0289
+0.00%
$-- $7
May 20, 2026 $0.0289
+0.00%
$28.9 million $7
Mar 6, 2026 $0.0288
+0.00%
$-- $0
Mar 5, 2026 $0.0288
+0.00%
$28.8 million $0
Jan 17, 2026 $0.042
+0.00%
$-- $11
Jan 16, 2026 $0.042
+0.00%
$42 million $11
Jan 15, 2026 $0.0455
+0.00%
$-- $264
Jan 14, 2026 $0.0455
+127.50%
$45.5 million $364
Jan 13, 2026 $0.02
-18.70%
$20 million $1,074
Jan 7, 2026 $0.0455
+0.00%
$45.5 million $91
Jan 6, 2026 $0.0455
+0.00%
$45.5 million $527
Dec 24, 2025 $0.0202
+0.00%
$-- $0
Dec 23, 2025 $0.0202
+0.00%
$20.2 million $0
Dec 17, 2025 $0.0113
+0.00%
$-- $3
Dec 16, 2025 $0.0113
+25.56%
$11.3 million $3
Dec 15, 2025 $0.009
-47.37%
$9 million $595
Dec 14, 2025 $0.0171
+0.00%
$17.1 million $17,224
Dec 13, 2025 $0.0171
-66.47%
$17.1 million $17,226
Dec 12, 2025 $0.051
-1.92%
$51 million $656
Dec 8, 2025 $0.02
+0.00%
$-- $14
Dec 7, 2025 $0.02
-33.33%
$20 million $14
Dec 6, 2025 $0.03
+0.00%
$30 million $269
Dec 5, 2025 $0.03
+0.00%
$30 million $269
Dec 4, 2025 $0.03
+0.00%
$30 million $269
Dec 3, 2025 $0.03
+0.00%
$30 million $269
Dec 2, 2025 $0.03
+0.00%
$30 million $269
Dec 1, 2025 $0.03
+0.00%
$30 million $269
Nov 30, 2025 $0.03
+0.00%
$30 million $269
Nov 29, 2025 $0.03
+0.00%
$30 million $269
Nov 28, 2025 $0.03
+0.00%
$30 million $269
Nov 27, 2025 $0.03
+0.00%
$30 million $269
Nov 26, 2025 $0.03
+0.00%
$30 million $269
Nov 25, 2025 $0.03
+0.00%
$30 million $269
Nov 24, 2025 $0.03
+0.00%
$30 million $269
Nov 23, 2025 $0.03
+0.00%
$30 million $269
Nov 22, 2025 $0.03
+0.00%
$30 million $269
Nov 21, 2025 $0.03
+0.00%
$30 million $269
Nov 20, 2025 $0.03
+0.00%
$30 million $269
Nov 19, 2025 $0.03
+0.00%
$30 million $269
Nov 18, 2025 $0.03
+0.00%
$30 million $1,572
Nov 15, 2025 $0.0421
+0.00%
$-- $84
Download