DeGate Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0288
+0.00%
$ -- $ 0.01
Jan 12 $ 0.042
+70.73%
$ -- $ 1,723
Jan 5 $ 0.0455
+0.00%
$ -- $ 619
Dec 22 $ 0.0202
+0.00%
$ -- $ 0
Dec 15 $ 0.0113
-33.92%
$ -- $ 602
Dec 8 $ 0.0171
-14.50%
$ 17.1 million $ 17,895
Dec 1 $ 0.03
+0.00%
$ 20 million $ 1,613
Nov 24 $ 0.03
+0.00%
$ 30 million $ 1,613
Nov 17 $ 0.03
+0.00%
$ 30 million $ 2,648
Nov 10 $ 0.0421
+0.00%
$ -- $ 168
Oct 13 $ 0.0419
+0.00%
$ -- $ 197
Oct 6 $ 0.0419
-20.37%
$ 41.9 million $ 1,362
Sep 29 $ 0.0532
+1.16%
$ 52.62 million $ 30,475
Sep 22 $ 0.0623
+109.06%
$ 52.62 million $ 10,078
Sep 15 $ 0.0524
-3.89%
$ 29.8 million $ 37,573
Sep 8 $ 0.0535
+9.45%
$ 54.55 million $ 936,871
Sep 1 $ 0.0489
-31.99%
$ 48.9 million $ 20,996
Aug 25 $ 0.0719
+39.82%
$ 71.9 million $ 46,083
Aug 18 $ 0.0519
+270.99%
$ 51.42 million $ 16,018
Aug 11 $ 0.014
-73.87%
$ 14 million $ 1,359
Aug 4 $ 0.0536
+0.00%
$ 53.58 million $ 6,616
Jul 28 $ 0.0552
-0.22%
$ -- $ 19,357
Jul 21 $ 0.0553
-3.24%
$ 55.28 million $ 32,029
Jul 14 $ 0.0572
-0.80%
$ -- $ 18,834
Jul 7 $ 0.0577
-3.92%
$ 57.62 million $ 26,280
Jun 30 $ 0.0601
+70.39%
$ 60.08 million $ 180,615
Jun 23 $ 0.0338
+20.61%
$ 35.26 million $ 55,516
Jun 16 $ 0.028
+0.00%
$ 28 million $ 1,230
May 12 $ 0.0115
+666.08%
$ -- $ 7
Apr 7 $ 0.081
+0.00%
$ -- $ 8,583
Mar 31 $ 0.0431
+0.00%
$ -- $ 231
Mar 24 $ 0.0431
+0.00%
$ 43.1 million $ 461
Mar 17 $ 0.0431
+0.00%
$ 43.1 million $ 461
Mar 10 $ 0.0431
-45.02%
$ 43.1 million $ 325
Mar 3 $ 0.0883
+140.06%
$ -- $ 2,764
Feb 24 $ 0.0368
-62.26%
$ 36.8 million $ 1,109
Feb 17 $ 0.0955
+169.01%
$ -- $ 671
Feb 10 $ 0.0355
-34.86%
$ 35.5 million $ 605
Feb 3 $ 0.0545
+0.00%
$ 54.5 million $ 1,137
Jan 27 $ 0.0545
-50.40%
$ 54.5 million $ 950
Jan 20 $ 0.11
+1.40%
$ -- $ 9,890
Jan 13 $ 0.109
+0.96%
$ -- $ 7,440
Jan 6 $ 0.0555
-53.27%
$ 55.5 million $ 24,719
Dec 30 $ 0.122
+31.79%
$ -- $ 14,486
Dec 23 $ 0.122
+2.00%
$ 92.4 million $ 18,857
Dec 16 $ 0.123
-0.44%
$ 119.5 million $ 35,568
Dec 9 $ 0.122
+15.16%
$ 123.42 million $ 37,182
Dec 2 $ 0.112
+25.72%
$ 105.88 million $ 80,239
Nov 25 $ 0.0903
+4.22%
$ -- $ 11,969
Nov 18 $ 0.0581
-29.41%
$ 86.6 million $ 14,420
Download