Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0903
+0.00%
$90.3 million $261
Apr 21, 2024 $0.0903
-21.53%
$90.3 million $261
Apr 20, 2024 $0.115
+2.72%
$115.07 million $12,824
Apr 19, 2024 $0.112
+3.72%
$112.03 million $16,746
Apr 18, 2024 $0.108
+19.62%
$108.02 million $11,255
Apr 17, 2024 $0.0903
-17.04%
$90.3 million $261
Apr 16, 2024 $0.109
+20.53%
$108.84 million $6,095
Apr 15, 2024 $0.0903
+9.99%
$90.3 million $7,724
Apr 14, 2024 $0.0821
-36.70%
$82.1 million $24,617
Apr 13, 2024 $0.13
-7.16%
$129.7 million $36,100
Apr 12, 2024 $0.14
+24.38%
$139.7 million $9,915
Apr 11, 2024 $0.112
-0.60%
$112.32 million $29,229
Apr 10, 2024 $0.113
-2.11%
$113 million $25,207
Apr 9, 2024 $0.115
+4.09%
$115.43 million $10,315
Apr 8, 2024 $0.111
+0.00%
$110.9 million $4,298
Apr 7, 2024 $0.111
-7.84%
$110.9 million $0
Apr 6, 2024 $0.12
-2.53%
$120.33 million $11,518
Apr 5, 2024 $0.123
-2.37%
$123.46 million $26,399
Apr 1, 2024 $0.124
+0.00%
$-- $48,926
Mar 31, 2024 $0.124
-1.94%
$123.8 million $48,926
Mar 30, 2024 $0.126
-0.78%
$126.26 million $17,556
Mar 27, 2024 $0.128
+0.00%
$-- $3,202
Mar 26, 2024 $0.128
-0.91%
$127.58 million $3,202
Mar 25, 2024 $0.129
+10.42%
$128.75 million $7,731
Mar 24, 2024 $0.117
+0.00%
$116.6 million $10
Mar 23, 2024 $0.117
-0.34%
$116.6 million $7,845
Mar 22, 2024 $0.117
-13.33%
$117 million $139
Mar 21, 2024 $0.135
-0.12%
$135 million $3,851
Mar 20, 2024 $0.135
-3.90%
$135.17 million $17,803
Mar 19, 2024 $0.141
-25.10%
$140.66 million $23,992
Mar 18, 2024 $0.188
+0.00%
$187.8 million $1,581
Mar 17, 2024 $0.188
+0.00%
$187.8 million $1,581
Mar 16, 2024 $0.188
+22.28%
$187.8 million $2,037
Mar 15, 2024 $0.154
+36.76%
$153.58 million $96,417
Mar 14, 2024 $0.112
-23.04%
$112.3 million $11,407
Mar 13, 2024 $0.146
+8.93%
$145.92 million $82,921
Mar 12, 2024 $0.134
+2.63%
$133.96 million $16,069
Mar 11, 2024 $0.131
-1.49%
$130.53 million $4,083
Mar 10, 2024 $0.133
+2.72%
$132.5 million $398
Mar 9, 2024 $0.129
-1.58%
$128.99 million $65,968
Mar 8, 2024 $0.131
+27.87%
$131.07 million $22,463
Mar 7, 2024 $0.102
+0.79%
$102.5 million $52
Mar 6, 2024 $0.102
-15.52%
$101.7 million $5,736
Mar 5, 2024 $0.12
+19.07%
$120.38 million $4,530
Mar 4, 2024 $0.101
+0.30%
$101.1 million $574
Mar 3, 2024 $0.101
+0.10%
$100.8 million $582
Mar 2, 2024 $0.101
+0.30%
$100.7 million $859
Mar 1, 2024 $0.1
+0.10%
$100.4 million $21
Feb 29, 2024 $0.1
-14.97%
$100.3 million $3,048
Feb 28, 2024 $0.118
+17.95%
$117.95 million $3,322