Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.1
+0.00%
$100 million $2,474
Feb 26, 2024 $0.1
+0.00%
$100 million $2,986
Feb 24, 2024 $0.116
+0.00%
$-- $2,194
Feb 23, 2024 $0.116
+1.28%
$116.16 million $2,194
Feb 22, 2024 $0.115
+1.88%
$114.7 million $4,452
Feb 21, 2024 $0.113
+12.47%
$112.58 million $5,880
Feb 20, 2024 $0.1
+0.00%
$100.1 million $161
Feb 19, 2024 $0.1
+0.00%
$100.1 million $8
Feb 18, 2024 $0.1
+10.24%
$100.1 million $16
Feb 17, 2024 $0.0908
+0.00%
$90.8 million $34
Feb 16, 2024 $0.0908
-18.23%
$90.8 million $34
Feb 15, 2024 $0.111
+2.38%
$111.04 million $18,998
Feb 14, 2024 $0.108
+1.28%
$108.46 million $4,000
Feb 13, 2024 $0.107
+17.94%
$107.09 million $64,326
Feb 12, 2024 $0.0908
+0.00%
$90.8 million $34
Feb 11, 2024 $0.0908
+0.00%
$90.8 million $34
Feb 10, 2024 $0.0908
+0.00%
$90.8 million $4,034
Feb 9, 2024 $0.0908
-12.25%
$90.8 million $1
Feb 8, 2024 $0.103
+13.96%
$103.48 million $4,137
Feb 7, 2024 $0.0908
+0.00%
$90.8 million $251
Feb 6, 2024 $0.0908
+0.00%
$90.8 million $34
Feb 5, 2024 $0.0908
-11.59%
$90.8 million $0
Feb 4, 2024 $0.103
+13.11%
$102.7 million $2,054
Feb 3, 2024 $0.0908
+0.00%
$90.8 million $0
Feb 2, 2024 $0.0908
+0.00%
$90.8 million $34
Feb 1, 2024 $0.101
+11.37%
$101.12 million $4,000
Jan 31, 2024 $0.0908
-8.77%
$90.8 million $34
Jan 30, 2024 $0.0995
+9.62%
$99.53 million $59,299
Jan 29, 2024 $0.0908
+0.00%
$90.8 million $34
Jan 28, 2024 $0.0908
+0.00%
$90.8 million $34
Jan 27, 2024 $0.0908
+0.00%
$90.8 million $20
Jan 26, 2024 $0.0908
+0.00%
$90.8 million $34
Jan 25, 2024 $0.0908
+0.00%
$90.8 million $34
Jan 24, 2024 $0.0908
-10.02%
$90.8 million $34
Jan 23, 2024 $0.101
+14.93%
$100.91 million $10,091
Jan 22, 2024 $0.0878
+8.40%
$87.8 million $84
Jan 21, 2024 $0.081
-45.96%
$81 million $16
Jan 20, 2024 $0.15
+46.08%
$149.9 million $60
Jan 19, 2024 $0.103
+2.60%
$102.67 million $36,786
Jan 18, 2024 $0.1
+2.50%
$100.07 million $12,022
Jan 17, 2024 $0.0975
+1.19%
$97.48 million $8,195
Jan 16, 2024 $0.0963
-0.85%
$96.33 million $2,248
Jan 15, 2024 $0.0965
-1.26%
$96.47 million $14,561
Jan 14, 2024 $0.0977
+1.86%
$97.69 million $8,250
Jan 13, 2024 $0.0957
-0.57%
$95.75 million $8,585
Jan 12, 2024 $0.0963
+6.65%
$96.3 million $22,658
Jan 11, 2024 $0.0903
-39.72%
$90.3 million $941
Jan 10, 2024 $0.15
+45.42%
$149.8 million $1,283
Jan 9, 2024 $0.103
-31.32%
$103.01 million $45,446
Jan 8, 2024 $0.15
+66.85%
$150 million $759