DeGate Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.111
+2.38%
$ 111.04 million $ 18,998
Feb 14, 2024 $ 0.108
+1.28%
$ 108.46 million $ 4,000
Feb 13, 2024 $ 0.107
+17.94%
$ 107.09 million $ 64,326
Feb 12, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Feb 11, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Feb 10, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 4,034
Feb 9, 2024 $ 0.0908
-12.25%
$ 90.8 million $ 1
Feb 8, 2024 $ 0.103
+13.96%
$ 103.48 million $ 4,137
Feb 7, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 251
Feb 6, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Feb 5, 2024 $ 0.0908
-11.59%
$ 90.8 million $ 0
Feb 4, 2024 $ 0.103
+13.11%
$ 102.7 million $ 2,054
Feb 3, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 0
Feb 2, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Feb 1, 2024 $ 0.101
+11.37%
$ 101.12 million $ 4,000
Jan 31, 2024 $ 0.0908
-8.77%
$ 90.8 million $ 34
Jan 30, 2024 $ 0.0995
+9.62%
$ 99.53 million $ 59,299
Jan 29, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Jan 28, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Jan 27, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 20
Jan 26, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Jan 25, 2024 $ 0.0908
+0.00%
$ 90.8 million $ 34
Jan 24, 2024 $ 0.0908
-10.02%
$ 90.8 million $ 34
Jan 23, 2024 $ 0.101
+14.93%
$ 100.91 million $ 10,091
Jan 22, 2024 $ 0.0878
+8.40%
$ 87.8 million $ 84
Jan 21, 2024 $ 0.081
-45.96%
$ 81 million $ 16
Jan 20, 2024 $ 0.15
+46.08%
$ 149.9 million $ 60
Jan 19, 2024 $ 0.103
+2.60%
$ 102.67 million $ 36,786
Jan 18, 2024 $ 0.1
+2.50%
$ 100.07 million $ 12,022
Jan 17, 2024 $ 0.0975
+1.19%
$ 97.48 million $ 8,195
Jan 16, 2024 $ 0.0963
-0.85%
$ 96.33 million $ 2,248
Jan 15, 2024 $ 0.0965
-1.26%
$ 96.47 million $ 14,561
Jan 14, 2024 $ 0.0977
+1.86%
$ 97.69 million $ 8,250
Jan 13, 2024 $ 0.0957
-0.57%
$ 95.75 million $ 8,585
Jan 12, 2024 $ 0.0963
+6.65%
$ 96.3 million $ 22,658
Jan 11, 2024 $ 0.0903
-39.72%
$ 90.3 million $ 941
Jan 10, 2024 $ 0.15
+45.42%
$ 149.8 million $ 1,283
Jan 9, 2024 $ 0.103
-31.32%
$ 103.01 million $ 45,446
Jan 8, 2024 $ 0.15
+66.85%
$ 150 million $ 759
Jan 7, 2024 $ 0.0899
+0.00%
$ 89.9 million $ 110
Jan 6, 2024 $ 0.0899
-21.14%
$ 89.9 million $ 110
Jan 5, 2024 $ 0.114
+1.60%
$ 114 million $ 60,318
Jan 4, 2024 $ 0.112
+27.66%
$ 112.21 million $ 4,000
Jan 3, 2024 $ 0.0879
-44.26%
$ 87.9 million $ 34
Jan 2, 2024 $ 0.158
+41.60%
$ 157.7 million $ 200
Jan 1, 2024 $ 0.111
+31.18%
$ 111.37 million $ 19,027
Dec 31, 2023 $ 0.0849
-25.33%
$ 84.9 million $ 1,554
Dec 30, 2023 $ 0.114
+0.56%
$ 113.7 million $ 72,410
Dec 29, 2023 $ 0.113
+1.69%
$ 113.03 million $ 111,122
Dec 28, 2023 $ 0.111
+31.22%
$ 111.15 million $ 4,528