Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0899
+0.00%
$89.9 million $110
Jan 6, 2024 $0.0899
-21.14%
$89.9 million $110
Jan 5, 2024 $0.114
+1.60%
$114 million $60,318
Jan 4, 2024 $0.112
+27.66%
$112.21 million $4,000
Jan 3, 2024 $0.0879
-44.26%
$87.9 million $34
Jan 2, 2024 $0.158
+41.60%
$157.7 million $200
Jan 1, 2024 $0.111
+31.18%
$111.37 million $19,027
Dec 31, 2023 $0.0849
-25.33%
$84.9 million $1,554
Dec 30, 2023 $0.114
+0.56%
$113.7 million $72,410
Dec 29, 2023 $0.113
+1.69%
$113.03 million $111,122
Dec 28, 2023 $0.111
+31.22%
$111.15 million $4,528
Dec 27, 2023 $0.0847
+0.00%
$84.7 million $127
Dec 26, 2023 $0.0847
-23.48%
$84.7 million $169
Dec 25, 2023 $0.111
+0.23%
$110.69 million $4,571
Dec 24, 2023 $0.11
+30.38%
$110.43 million $9,946
Dec 23, 2023 $0.0847
-22.47%
$84.7 million $253
Dec 22, 2023 $0.109
+28.99%
$109.25 million $2,185
Dec 20, 2023 $0.0847
+0.00%
$-- $81
Dec 19, 2023 $0.0847
+0.00%
$84.7 million $81
Dec 18, 2023 $0.0847
+0.36%
$84.7 million $162
Dec 17, 2023 $0.0844
-29.67%
$84.4 million $291
Dec 16, 2023 $0.12
+42.86%
$120 million $300
Dec 15, 2023 $0.084
+0.60%
$84 million $55
Dec 14, 2023 $0.0835
+0.00%
$83.5 million $2,655
Dec 13, 2023 $0.0835
+0.00%
$83.5 million $2,655
Dec 12, 2023 $0.0835
-25.29%
$83.5 million $3,243
Dec 11, 2023 $0.112
+20.83%
$111.76 million $9,801
Dec 10, 2023 $0.0925
+0.00%
$92.5 million $47
Dec 9, 2023 $0.0925
-17.95%
$92.5 million $93
Dec 8, 2023 $0.113
-6.05%
$112.74 million $4,711
Dec 7, 2023 $0.12
+0.00%
$120 million $160
Dec 6, 2023 $0.12
+4.54%
$120 million $55
Dec 5, 2023 $0.115
-1.63%
$114.79 million $10,217
Dec 4, 2023 $0.117
+0.36%
$116.7 million $7,277
Dec 3, 2023 $0.116
+0.96%
$116.28 million $3,337
Dec 2, 2023 $0.115
-3.99%
$115.21 million $4,809
Dec 1, 2023 $0.12
+5.09%
$120 million $4,097
Nov 30, 2023 $0.114
+0.97%
$114.19 million $4,081
Nov 29, 2023 $0.113
+20.96%
$113.1 million $4,974
Nov 28, 2023 $0.0935
-22.08%
$93.5 million $445
Nov 27, 2023 $0.12
+7.28%
$120 million $121
Nov 26, 2023 $0.112
-6.79%
$111.85 million $20,824
Nov 25, 2023 $0.12
+0.00%
$120 million $88
Nov 24, 2023 $0.12
+28.34%
$120 million $54
Nov 23, 2023 $0.0935
+0.00%
$93.5 million $187
Nov 22, 2023 $0.0935
+0.00%
$93.5 million $90
Nov 21, 2023 $0.0935
+0.00%
$93.5 million $54
Nov 20, 2023 $0.0935
+0.00%
$93.5 million $54
Nov 19, 2023 $0.0935
-18.05%
$93.5 million $54
Nov 18, 2023 $0.114
+0.30%
$114.09 million $6,701