Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.114
-0.14%
$113.75 million $8,731
Nov 16, 2023 $0.114
+21.87%
$113.94 million $4,000
Nov 15, 2023 $0.0935
-17.86%
$93.5 million $136
Nov 14, 2023 $0.114
+0.34%
$113.82 million $35,933
Nov 13, 2023 $0.113
+21.32%
$113.44 million $22,681
Nov 12, 2023 $0.0935
+0.00%
$93.5 million $36
Nov 11, 2023 $0.0935
+0.00%
$93.5 million $36
Nov 10, 2023 $0.0935
+1.63%
$93.5 million $47
Nov 9, 2023 $0.092
+0.00%
$92 million $31
Nov 8, 2023 $0.092
-22.01%
$92 million $63
Nov 7, 2023 $0.118
-1.46%
$117.97 million $45,493
Nov 6, 2023 $0.12
-1.81%
$119.73 million $9,616
Nov 4, 2023 $0.123
+0.26%
$-- $18,298
Nov 3, 2023 $0.123
+0.08%
$122.87 million $18,260
Nov 2, 2023 $0.121
+0.24%
$-- $3,773
Nov 1, 2023 $0.12
+0.03%
$120.35 million $3,764
Oct 10, 2023 $0.122
-0.30%
$-- $3,103
Oct 9, 2023 $0.122
+0.04%
$121.95 million $39,776
Oct 6, 2023 $0.124
+0.15%
$-- $7,677
Oct 5, 2023 $0.124
+1.09%
$123.51 million $18,166
Oct 4, 2023 $0.122
-0.70%
$122.17 million $14,503
Sep 29, 2023 $0.129
+2.51%
$-- $96,623
Sep 28, 2023 $0.129
+2.36%
$129.36 million $96,553
Sep 26, 2023 $0.12
+0.02%
$-- $12,561
Sep 25, 2023 $0.12
-0.17%
$120.12 million $12,561
Sep 23, 2023 $0.122
+0.01%
$-- $18,510
Sep 22, 2023 $0.122
+2.58%
$121.72 million $21,043
Sep 21, 2023 $0.119
-0.22%
$118.66 million $12,845
Sep 20, 2023 $0.119
-0.11%
$118.9 million $6,004
Sep 17, 2023 $0.12
+0.49%
$-- $4,107
Sep 16, 2023 $0.119
-0.32%
$119.04 million $4,083
Sep 15, 2023 $0.119
+0.23%
$119.44 million $4,070
Sep 14, 2023 $0.119
+0.02%
$119.18 million $10,017
Sep 12, 2023 $0.118
-0.05%
$-- $2,354
Sep 11, 2023 $0.118
-0.28%
$117.76 million $2,354
Sep 2, 2023 $0.119
+0.25%
$-- $2,384
Sep 1, 2023 $0.119
+0.00%
$118.87 million $2,378
Aug 25, 2023 $0.119
-0.10%
$-- $14,525
Aug 24, 2023 $0.119
+0.12%
$119.41 million $14,540
Aug 22, 2023 $0.118
+0.07%
$-- $11,781
Aug 21, 2023 $0.118
-2.37%
$117.71 million $11,770
Aug 20, 2023 $0.121
-0.25%
$120.58 million $4,080
Aug 16, 2023 $0.121
+0.42%
$-- $17,082
Aug 15, 2023 $0.12
+0.00%
$120.38 million $17,014
Aug 12, 2023 $0.123
+0.00%
$-- $3,690
Aug 11, 2023 $0.123
+0.00%
$122.98 million $3,689
Aug 5, 2023 $0.123
+0.01%
$-- $9,997
Aug 4, 2023 $0.123
+1.55%
$122.89 million $9,995
Aug 3, 2023 $0.121
-1.76%
$121 million $16,119
Aug 2, 2023 $0.123
-3.60%
$123.16 million $163,544