Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.128
+2.38%
$127.84 million $74,542
Jul 31, 2023 $0.136
+0.02%
$-- $2,205
Jul 30, 2023 $0.136
-0.07%
$135.88 million $2,204
Jul 25, 2023 $0.137
-0.01%
$-- $2,354
Jul 24, 2023 $0.137
+0.12%
$136.87 million $2,354
Jul 23, 2023 $0.138
-0.22%
$-- $8,229
Jul 22, 2023 $0.138
+0.26%
$138.22 million $8,252
Jul 20, 2023 $0.14
+0.02%
$-- $8,422
May 22, 2023 $0.2
+14.60%
$-- $427
May 21, 2023 $0.175
-14.01%
$175.05 million $47
May 20, 2023 $0.204
+0.90%
$203.55 million $712
May 19, 2023 $0.202
-2.11%
$201.77 million $6,832
May 18, 2023 $0.206
+0.26%
$206.08 million $11,254
May 15, 2023 $0.222
-1.49%
$-- $27
May 14, 2023 $0.225
-0.16%
$225.3 million $28
May 13, 2023 $0.209
+0.28%
$-- $1,713
May 12, 2023 $0.209
-0.72%
$208.65 million $1,709
May 11, 2023 $0.21
+1.95%
$210.12 million $11,440
May 10, 2023 $0.206
-0.74%
$206.01 million $160,967
May 9, 2023 $0.207
-2.48%
$207.49 million $105,544
May 8, 2023 $0.218
-0.62%
$217.92 million $138,103
May 7, 2023 $0.219
-4.92%
$219.29 million $624,723
May 6, 2023 $0.232
+2.95%
$231.73 million $311,691
May 5, 2023 $0.231
-0.20%
$231.44 million $298,799
May 4, 2023 $0.232
+4.64%
$232.09 million $307,938
May 3, 2023 $0.226
-3.56%
$226.13 million $313,638
May 2, 2023 $0.235
+18.59%
$235.36 million $311,942
May 1, 2023 $0.198
-1.97%
$198.47 million $745,119
Apr 30, 2023 $0.202
-0.03%
$202.45 million $621,573
Apr 29, 2023 $0.202
-3.52%
$202.46 million $785,424
Apr 28, 2023 $0.206
+4.33%
$206.02 million $811,406
Apr 27, 2023 $0.197
+0.56%
$197.49 million $776,800
Apr 26, 2023 $0.196
-0.16%
$196.4 million $734,189
Apr 25, 2023 $0.196
-1.62%
$195.86 million $729,928
Apr 24, 2023 $0.199
+8.47%
$199.09 million $310,218
Apr 23, 2023 $0.184
-14.30%
$183.55 million $626,465
Apr 22, 2023 $0.216
+27.14%
$215.54 million $313,171
Apr 21, 2023 $0.169
-28.20%
$168.8 million $308,110
Apr 20, 2023 $0.23
+17.82%
$229.77 million $309,218
Apr 19, 2023 $0.195
-2.31%
$195.02 million $659,727
Apr 18, 2023 $0.191
+8.20%
$191.19 million $771,371
Apr 17, 2023 $0.177
-8.76%
$176.71 million $748,788
Apr 16, 2023 $0.194
-3.27%
$193.83 million $315,947
Apr 15, 2023 $0.196
+5.45%
$195.59 million $745,135
Apr 14, 2023 $0.186
-3.55%
$185.51 million $740,666
Apr 13, 2023 $0.195
+2.20%
$195.42 million $311,831
Apr 12, 2023 $0.195
+9.38%
$194.94 million $310,587
Apr 11, 2023 $0.178
-1.37%
$178.21 million $100,954
Apr 10, 2023 $0.181
-13.82%
$180.73 million $316,733
Apr 9, 2023 $0.209
+6.83%
$209.3 million $313,129