Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.143
-4.61%
$142.7 million $711,554
Feb 16, 2023 $0.15
+8.73%
$149.58 million $764,425
Feb 15, 2023 $0.138
+8.24%
$137.58 million $976,541
Feb 14, 2023 $0.127
+0.71%
$127.09 million $351,996
Feb 13, 2023 $0.126
+9.28%
$126.13 million $994,510
Feb 12, 2023 $0.115
-4.24%
$115.41 million $641,689
Feb 11, 2023 $0.121
+11.01%
$120.51 million $643,623
Feb 10, 2023 $0.11
-11.34%
$110.35 million $315,616
Feb 9, 2023 $0.124
+11.00%
$124.33 million $855,147
Feb 8, 2023 $0.11
+6.48%
$109.56 million $308,305
Feb 7, 2023 $0.102
-8.05%
$102.45 million $312,528
Feb 6, 2023 $0.111
+0.01%
$111.44 million $1.07 million
Feb 5, 2023 $0.111
+10.33%
$111.43 million $915,471
Feb 4, 2023 $0.101
-7.35%
$101 million $634,295
Feb 3, 2023 $0.109
+1.37%
$109 million $665,371
Feb 2, 2023 $0.108
-3.33%
$107.64 million $1.1 million
Feb 1, 2023 $0.111
-5.12%
$111.36 million $697,717
Jan 31, 2023 $0.118
-0.15%
$117.67 million $310,927
Jan 30, 2023 $0.114
+4.50%
$113.58 million $1 million
Jan 29, 2023 $0.109
+7.28%
$108.67 million $312,767
Jan 28, 2023 $0.102
-7.60%
$101.92 million $314,099
Jan 27, 2023 $0.11
+0.08%
$110.31 million $848,276
Jan 26, 2023 $0.11
+11.59%
$110.18 million $988,382
Jan 25, 2023 $0.0987
-4.45%
$98.72 million $776,384
Jan 24, 2023 $0.103
+4.68%
$103.4 million $748,904
Jan 23, 2023 $0.0988
-2.04%
$98.75 million $1.01 million
Jan 22, 2023 $0.101
+12.43%
$100.8 million $648,307
Jan 21, 2023 $0.0903
+1.35%
$90.27 million $622,066
Jan 20, 2023 $0.0888
-2.32%
$88.84 million $314,585
Jan 19, 2023 $0.0916
-10.09%
$91.64 million $310,293
Jan 18, 2023 $0.102
-4.05%
$101.91 million $1.23 million
Jan 17, 2023 $0.101
-3.60%
$100.71 million $656,004
Jan 16, 2023 $0.105
-2.88%
$104.5 million $1.15 million
Jan 15, 2023 $0.107
+13.64%
$106.58 million $307,852
Jan 14, 2023 $0.0938
-2.62%
$93.77 million $667,979
Jan 13, 2023 $0.0963
+3.39%
$96.29 million $680,434
Jan 12, 2023 $0.0931
+8.40%
$93.12 million $818,007
Jan 11, 2023 $0.0859
-7.17%
$85.85 million $808,089
Jan 10, 2023 $0.0925
+8.90%
$92.47 million $767,687
Jan 9, 2023 $0.0854
-9.30%
$85.38 million $311,500
Jan 8, 2023 $0.0942
-7.85%
$94.16 million $780,446
Jan 7, 2023 $0.103
+7.86%
$102.67 million $316,064
Jan 6, 2023 $0.0944
-1.50%
$94.37 million $577,457
Jan 5, 2023 $0.0853
-11.84%
$85.32 million $676,906
Jan 4, 2023 $0.081
-10.13%
$81.03 million $761,952
Jan 3, 2023 $0.0881
-9.02%
$88.06 million $312,298
Jan 2, 2023 $0.0968
+2.23%
$96.79 million $637,769
Jan 1, 2023 $0.0948
-1.65%
$94.78 million $315,086
Dec 31, 2022 $0.105
+6.10%
$105.07 million $317,818
Dec 30, 2022 $0.0994
+3.27%
$99.37 million $662,773