Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0821
-14.85%
$82.12 million $601,889
Dec 28, 2022 $0.0864
-12.03%
$86.41 million $779,623
Dec 27, 2022 $0.0628
-35.98%
$62.78 million $786,397
Dec 26, 2022 $0.0741
-26.74%
$74.13 million $652,918
Dec 25, 2022 $0.0648
-34.61%
$64.78 million $416,436
Dec 24, 2022 $0.0714
-26.43%
$71.42 million $474,261
Dec 23, 2022 $0.0459
-53.03%
$45.93 million $422,421
Dec 22, 2022 $0.0416
-56.28%
$41.59 million $561,358
Dec 21, 2022 $0.0951
-2.11%
$95.14 million $681,452
Dec 20, 2022 $0.0972
+1.53%
$97.19 million $687,461
Dec 19, 2022 $0.0957
-17.46%
$95.72 million $498,946
Dec 18, 2022 $0.118
+12.00%
$117.91 million $170,261
Dec 17, 2022 $0.105
-5.93%
$104.8 million $265,069
Dec 16, 2022 $0.11
-0.74%
$110.05 million $265,163
Dec 15, 2022 $0.111
+1.27%
$110.95 million $599,306
Dec 14, 2022 $0.11
+1.91%
$109.56 million $312,668
Dec 13, 2022 $0.108
-4.18%
$107.51 million $598,318
Dec 12, 2022 $0.112
+1.41%
$112.3 million $598,425
Dec 11, 2022 $0.111
+4.46%
$110.74 million $538,002
Dec 10, 2022 $0.106
-3.10%
$106.01 million $553,240
Dec 9, 2022 $0.109
+8.09%
$109.4 million $598,389
Dec 8, 2022 $0.099
-12.74%
$99.04 million $603,242
Dec 7, 2022 $0.113
+5.32%
$113.5 million $595,180
Dec 6, 2022 $0.108
-1.06%
$107.76 million $600,259
Dec 5, 2022 $0.109
-3.17%
$108.91 million $600,497
Dec 4, 2022 $0.112
+3.94%
$112.47 million $533,801
Dec 3, 2022 $0.108
-3.02%
$108.21 million $535,293
Dec 2, 2022 $0.112
+1.89%
$111.58 million $585,355
Dec 1, 2022 $0.11
-1.15%
$109.51 million $599,219
Nov 30, 2022 $0.111
+2.43%
$110.78 million $584,857
Nov 29, 2022 $0.108
-2.48%
$108.16 million $581,059
Nov 28, 2022 $0.111
+0.56%
$110.92 million $619,908
Nov 27, 2022 $0.111
+1.45%
$110.5 million $271,062
Nov 26, 2022 $0.109
+1.02%
$108.91 million $882,002
Nov 25, 2022 $0.108
+1.74%
$107.81 million $595,528
Nov 24, 2022 $0.106
-3.11%
$105.97 million $599,007
Nov 23, 2022 $0.109
+9.44%
$109.38 million $602,333
Nov 22, 2022 $0.0999
-7.70%
$99.93 million $269,762
Nov 21, 2022 $0.108
+0.10%
$108.27 million $557,806
Nov 20, 2022 $0.108
-3.30%
$108.17 million $585,588
Nov 19, 2022 $0.112
+5.25%
$111.86 million $580,081
Nov 18, 2022 $0.106
+0.01%
$106.28 million $616,249
Nov 17, 2022 $0.106
-4.47%
$106.26 million $613,167
Nov 16, 2022 $0.111
+8.86%
$111.23 million $681,316
Nov 15, 2022 $0.101
-8.53%
$101 million $281,624
Nov 14, 2022 $0.11
+2.79%
$110.41 million $663,587
Nov 13, 2022 $0.107
+2.31%
$107.41 million $542,080
Nov 12, 2022 $0.105
-3.66%
$104.98 million $540,766
Nov 11, 2022 $0.109
+0.84%
$108.98 million $337,034
Nov 10, 2022 $0.108
+0.20%
$108.08 million $607,177