Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.104
-3.16%
$104.43 million $678,557
Sep 19, 2022 $0.108
+1.32%
$107.84 million $752,328
Sep 18, 2022 $0.106
-3.16%
$106.44 million $321,254
Sep 17, 2022 $0.11
-2.86%
$109.91 million $671,962
Sep 16, 2022 $0.113
+2.13%
$113.15 million $671,602
Sep 15, 2022 $0.111
-5.66%
$110.81 million $663,773
Sep 14, 2022 $0.115
+1.31%
$114.52 million $629,027
Sep 13, 2022 $0.113
-2.85%
$113.03 million $709,184
Sep 12, 2022 $0.116
+1.05%
$116.35 million $741,172
Sep 11, 2022 $0.114
+0.51%
$113.74 million $312,029
Sep 10, 2022 $0.112
+0.16%
$112.49 million $670,250
Sep 9, 2022 $0.112
-0.73%
$112.3 million $663,655
Sep 8, 2022 $0.107
-8.35%
$106.61 million $633,708
Sep 7, 2022 $0.11
-2.35%
$110.11 million $354,731
Sep 6, 2022 $0.113
+2.51%
$112.75 million $705,858
Sep 5, 2022 $0.108
-2.36%
$108.33 million $355,473
Sep 4, 2022 $0.11
+0.54%
$110.48 million $993,449
Sep 3, 2022 $0.111
+3.13%
$110.78 million $517,804
Sep 2, 2022 $0.113
-3.72%
$112.87 million $536,616
Sep 1, 2022 $0.113
-3.46%
$112.82 million $505,976
Aug 31, 2022 $0.117
-2.13%
$116.86 million $1.01 million
Aug 30, 2022 $0.119
+6.35%
$119.42 million $1.11 million
Aug 29, 2022 $0.112
-3.44%
$112.29 million $1.06 million
Aug 28, 2022 $0.116
+10.41%
$116.29 million $524,051
Aug 27, 2022 $0.105
-2.87%
$105.32 million $1.02 million
Aug 26, 2022 $0.108
-3.62%
$108.43 million $1.01 million
Aug 25, 2022 $0.113
+6.38%
$112.5 million $981,321
Aug 24, 2022 $0.114
+3.94%
$113.73 million $494,361
Aug 23, 2022 $0.109
+0.05%
$109.42 million $1.01 million
Aug 22, 2022 $0.109
-1.27%
$109.37 million $1.03 million
Aug 21, 2022 $0.111
-3.22%
$110.77 million $1 million
Aug 20, 2022 $0.114
+0.97%
$114.27 million $544,496
Aug 19, 2022 $0.113
-4.33%
$113.18 million $1.14 million
Aug 18, 2022 $0.113
-3.20%
$113.5 million $595,521
Aug 17, 2022 $0.119
+1.98%
$119.46 million $617,558
Aug 16, 2022 $0.116
+0.61%
$115.51 million $617,156
Aug 15, 2022 $0.115
-1.31%
$114.81 million $1.07 million
Aug 14, 2022 $0.116
+3.16%
$116.34 million $1.11 million
Aug 13, 2022 $0.113
-3.40%
$112.77 million $1.44 million
Aug 12, 2022 $0.117
+3.24%
$116.74 million $739,666
Aug 11, 2022 $0.116
+2.16%
$116.32 million $698,010
Aug 10, 2022 $0.113
-1.47%
$112.61 million $599,363
Aug 9, 2022 $0.114
+0.67%
$114.29 million $933,008
Aug 8, 2022 $0.114
-1.11%
$113.53 million $934,131
Aug 7, 2022 $0.115
-2.21%
$114.8 million $948,858
Aug 6, 2022 $0.116
-0.34%
$116.2 million $439,790
Aug 5, 2022 $0.114
-3.23%
$114 million $463,782
Aug 4, 2022 $0.114
+0.80%
$113.5 million $452,800
Aug 3, 2022 $0.113
-4.06%
$113.2 million $461,637
Aug 2, 2022 $0.118
-1.02%
$117.99 million $832,513