DeGate Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0455
+0.00%
$ 45.5 million $ 264
Jan 15, 8 AM $ 0.0455
+0.00%
$ 45.5 million $ 264
Jan 15, 7 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 3 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 2 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 1 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 15, 12 AM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 11 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 10 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 9 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 8 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 7 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 6 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 5 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 4 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 3 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 2 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 1 PM $ 0.0455
+0.00%
$ 45.5 million $ 364
Jan 14, 7 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 6 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 5 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 4 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 3 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 2 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 1 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 14, 12 AM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 11 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 10 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 9 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 8 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 7 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 6 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 5 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 4 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 3 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 2 PM $ 0.02
+0.00%
$ 20 million $ 1,074
Jan 13, 8 AM $ 0.0246
+0.00%
$ 24.6 million $ 292
Jan 7, 11 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 10 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 9 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 8 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 7 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 6 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 5 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 4 PM $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 7, 3 PM $ 0.0455
+0.00%
$ 45.5 million $ 188
Jan 7, 2 PM $ 0.0455
+0.00%
$ 45.5 million $ 188