Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 14, 3 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 14, 2 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 14, 1 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 14, 12 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 11 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 10 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 9 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 8 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 7 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 6 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 5 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 4 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 3 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 2 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 1 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 12 PM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 11 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 10 AM $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 9 AM $0.0317
+0.00%
$31.7 million $410
Sep 13, 8 AM $0.0317
+0.00%
$31.7 million $410
Sep 13, 7 AM $0.0317
+0.00%
$31.7 million $22,748
Sep 13, 6 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 5 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 4 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 3 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 2 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 1 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 13, 12 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 11 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 10 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 9 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 8 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 7 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 6 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 5 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 4 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 3 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 2 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 1 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 12 PM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 11 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 10 AM $0.0317
+0.00%
$31.7 million $34,866
Sep 12, 9 AM $0.0317
+0.00%
$31.7 million $34,456
Sep 12, 8 AM $0.0317
+0.00%
$31.7 million $34,456
Sep 12, 7 AM $0.0317
-46.27%
$31.7 million $12,118
Sep 12, 6 AM $0.034
-32.00%
$34 million $7,866
Sep 9, 7 AM $0.0485
+0.00%
$48.5 million $30
Sep 9, 6 AM $0.0485
+0.00%
$48.5 million $30
Sep 9, 5 AM $0.0485
+0.00%
$48.5 million $447