Coinranking
DeGate Historical Data
DG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9 | $0.122 | +15.16% | ||
| Dec 2 | $0.112 | +25.72% | ||
| Nov 25 | $0.0903 | +4.22% | ||
| Nov 18 | $0.0581 | -29.41% | ||
| Nov 11 | $0.0836 | -5.26% | ||
| Nov 4 | $0.0875 | +5.30% | ||
| Oct 28 | $0.0831 | +199.89% | ||
| Oct 21 | $0.0152 | -83.78% | ||
| Oct 14 | $0.0937 | -1.06% | ||
| Oct 7 | $0.0945 | +3.51% | ||
| Sep 30 | $0.0932 | +6.28% | ||
| Sep 23 | $0.0964 | +0.09% | ||
| Sep 16 | $0.0972 | +42.68% | ||
| Sep 9 | $0.0915 | +6.30% | ||
| Sep 2 | $0.0838 | -3.70% | ||
| Aug 26 | $0.0879 | -1.51% | ||
| Aug 19 | $0.0876 | +0.00% | ||
| Aug 12 | $0.0889 | +4.54% | ||
| Aug 5 | $0.085 | -10.66% | ||
| Jul 29 | $0.0951 | -1.80% | ||
| Jul 22 | $0.0986 | -1.76% | ||
| Jul 15 | $0.101 | +0.83% | ||
| Jul 8 | $0.1 | +2.13% | ||
| Jul 1 | $0.098 | -11.89% | ||
| Jun 24 | $0.113 | -1.67% | ||
| Jun 17 | $0.117 | -8.26% | ||
| Jun 10 | $0.0979 | -20.75% | ||
| Jun 3 | $0.121 | -4.06% | ||
| May 27 | $0.126 | +4.30% | ||
| May 20 | $0.12 | +22.23% | ||
| May 13 | $0.113 | +0.68% | ||
| May 6 | $0.113 | -6.54% | ||
| Apr 29 | $0.0901 | -26.89% | ||
| Apr 22 | $0.122 | +35.21% | ||
| Apr 15 | $0.115 | +40.16% | ||
| Apr 8 | $0.13 | +16.95% | ||
| Apr 1 | $0.12 | -2.81% | ||
| Mar 25 | $0.126 | +8.28% | ||
| Mar 18 | $0.117 | -37.91% | ||
| Mar 11 | $0.188 | +41.74% | ||
| Mar 4 | $0.129 | +27.97% | ||
| Feb 26 | $0.101 | +0.80% | ||
| Feb 19 | $0.116 | +16.05% | ||
| Feb 12 | $0.1 | +10.24% | ||
| Feb 5 | $0.0908 | -11.59% | ||
| Jan 29 | $0.103 | +13.11% | ||
| Jan 22 | $0.0908 | +12.10% | ||
| Jan 15 | $0.15 | +53.44% | ||
| Jan 8 | $0.0957 | +6.50% | ||
| Jan 1 | $0.0899 | +5.89% | ||