DeGate Historical Data

DG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.116
+0.01%
$ 115.88 million $ 69
Jul 18, 2022 $ 0.116
+0.00%
$ 115.87 million $ 4,000
Jul 17, 2022 $ 0.115
+0.00%
$ 115.44 million $ 58
Jul 16, 2022 $ 0.115
-0.01%
$ 115.44 million $ 175
Jul 15, 2022 $ 0.115
+0.00%
$ 115.45 million $ 4,146
Jul 14, 2022 $ 0.116
+0.00%
$ 115.89 million $ 1,132
Jul 13, 2022 $ 0.116
-0.37%
$ 115.89 million $ 8,992
Jul 12, 2022 $ 0.117
+0.00%
$ 116.86 million $ 58
Jul 11, 2022 $ 0.117
-0.18%
$ 116.86 million $ 1,918
Jul 10, 2022 $ 0.117
+0.00%
$ 117.07 million $ 10
Jul 9, 2022 $ 0.117
-0.92%
$ 117.07 million $ 10,020
Jul 8, 2022 $ 0.118
+0.00%
$ 118.16 million $ 1,204
Jul 7, 2022 $ 0.118
+0.00%
$ 118.29 million $ 877
Jul 6, 2022 $ 0.118
-0.08%
$ 118.29 million $ 877
Jul 5, 2022 $ 0.118
-0.05%
$ 118.38 million $ 590
Jul 4, 2022 $ 0.118
-0.17%
$ 118.45 million $ 1,895
Jul 3, 2022 $ 0.119
-0.07%
$ 118.65 million $ 2,798
Jul 2, 2022 $ 0.119
-0.15%
$ 118.74 million $ 1,884
Jul 1, 2022 $ 0.119
+0.00%
$ 118.92 million $ 25
Jun 30, 2022 $ 0.119
-0.54%
$ 118.92 million $ 5,944
Jun 29, 2022 $ 0.12
-0.27%
$ 119.57 million $ 2,928
Jun 28, 2022 $ 0.12
+0.00%
$ 119.89 million $ 12
Jun 27, 2022 $ 0.12
+0.00%
$ -- $ 1,196
Download