Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0514
-0.99%
$51.42 million $9,263
Aug 23, 2025 $0.0519
-0.01%
$51.94 million $96
Aug 22, 2025 $0.0519
-0.09%
$51.94 million $825
Aug 21, 2025 $0.052
+0.00%
$51.99 million $22
Aug 20, 2025 $0.052
+271.36%
$51.99 million $15,033
Aug 19, 2025 $0.014
+0.00%
$14 million $21
Aug 18, 2025 $0.014
+0.00%
$14 million $21
Aug 17, 2025 $0.014
+0.00%
$14 million $21
Aug 16, 2025 $0.014
+0.00%
$14 million $21
Aug 15, 2025 $0.014
+0.00%
$14 million $21
Aug 14, 2025 $0.014
+0.00%
$14 million $21
Aug 13, 2025 $0.014
-6.04%
$14 million $46
Aug 12, 2025 $0.0149
+0.00%
$14.9 million $417
Aug 11, 2025 $0.0536
+0.00%
$53.58 million $811
Aug 10, 2025 $0.0536
-0.10%
$53.58 million $927
Aug 9, 2025 $0.0536
+0.00%
$53.63 million $6,616
Aug 2, 2025 $0.0552
+0.00%
$-- $5,743
Aug 1, 2025 $0.0552
+0.60%
$55.16 million $5,767
Jul 31, 2025 $0.0548
-0.61%
$54.83 million $5,827
Jul 30, 2025 $0.0552
+0.00%
$55.17 million $46
Jul 29, 2025 $0.0552
-0.15%
$55.17 million $1,449
Jul 28, 2025 $0.0553
-0.05%
$55.25 million $525
Jul 27, 2025 $0.0553
-0.03%
$55.28 million $367
Jul 26, 2025 $0.0553
+0.00%
$55.3 million $37
Jul 25, 2025 $0.0553
-2.87%
$55.3 million $28,178
Jul 24, 2025 $0.0569
-0.03%
$56.93 million $246
Jul 23, 2025 $0.0569
-0.01%
$56.95 million $85
Jul 22, 2025 $0.057
-0.35%
$56.95 million $3,408
Jul 21, 2025 $0.0572
-0.01%
$57.15 million $75
Jul 20, 2025 $0.0572
+0.00%
$-- $27
Jul 19, 2025 $0.0572
+0.00%
$57.16 million $27
Jul 18, 2025 $0.0572
-0.42%
$57.16 million $4,216
Jul 17, 2025 $0.0574
-0.07%
$57.41 million $707
Jul 16, 2025 $0.0574
+0.40%
$57.45 million $6,940
Jul 15, 2025 $0.0572
-0.31%
$57.22 million $3,049
Jul 14, 2025 $0.0574
-0.38%
$57.4 million $3,895
Jul 13, 2025 $0.0576
-0.18%
$57.62 million $1,778
Jul 12, 2025 $0.0577
-0.01%
$57.72 million $101
Jul 11, 2025 $0.0577
+0.02%
$57.73 million $2,428
Jul 9, 2025 $0.0587
-0.01%
$58.67 million $11,886
Jul 8, 2025 $0.0594
-1.16%
$59.37 million $11,670
Jul 7, 2025 $0.0601
-0.02%
$60.07 million $195
Jul 6, 2025 $0.0601
-0.01%
$60.08 million $137
Jul 5, 2025 $0.0601
-0.07%
$60.09 million $664
Jul 4, 2025 $0.0601
-2.90%
$60.13 million $36,863
Jul 3, 2025 $0.0619
+69.13%
$61.93 million $125,188
Jul 2, 2025 $0.0366
+0.40%
$36.62 million $6,325
Jul 1, 2025 $0.0365
-0.01%
$36.47 million $15
Jun 30, 2025 $0.0365
+3.43%
$36.47 million $11,560
Jun 29, 2025 $0.0353
+4.45%
$35.26 million $32,767