DeGate Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 12 PM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 11 AM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 10 AM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 9 AM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 8 AM $ 0.0455
+0.00%
$ 45.5 million $ 410
Jan 7, 7 AM $ 0.0455
+0.00%
$ 45.5 million $ 510
Jan 7, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 510
Jan 7, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 510
Jan 7, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 510
Jan 7, 3 AM $ 0.0455
+0.00%
$ 45.5 million $ 510
Jan 7, 2 AM $ 0.0455
+0.00%
$ 45.5 million $ 619
Jan 7, 1 AM $ 0.0455
+0.00%
$ 45.5 million $ 619
Jan 7, 12 AM $ 0.0455
+0.00%
$ 45.5 million $ 619
Jan 6, 11 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 10 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 9 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 8 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 7 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 6 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 5 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 4 PM $ 0.0455
+0.00%
$ 45.5 million $ 527
Jan 6, 3 PM $ 0.0455
+0.00%
$ 45.5 million $ 431
Jan 6, 2 PM $ 0.0455
+0.00%
$ 45.5 million $ 431
Jan 6, 1 PM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 12 PM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 11 AM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 10 AM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 9 AM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 8 AM $ 0.0455
+0.00%
$ 45.5 million $ 209
Jan 6, 7 AM $ 0.0455
+0.00%
$ 45.5 million $ 109
Jan 6, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 109
Jan 6, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 109
Jan 6, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 109
Jan 6, 3 AM $ 0.0455
+0.00%
$ 45.5 million $ 109
Dec 24, 12 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 11 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 10 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 9 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 8 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 7 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 6 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 5 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 4 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 3 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 2 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 1 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 12 PM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 10 AM $ 0.0202
+0.00%
$ 20.2 million $ 0