Coinranking
DeGate Historical Data
DG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25 | $0.114 | +2.96% | ||
| Dec 18 | $0.0847 | +0.36% | ||
| Dec 11 | $0.12 | +29.73% | ||
| Dec 4 | $0.0925 | -20.45% | ||
| Nov 27 | $0.116 | +3.96% | ||
| Nov 20 | $0.12 | +28.34% | ||
| Nov 13 | $0.114 | +22.02% | ||
| Nov 6 | $0.0935 | -23.32% | ||
| Oct 30 | $0.123 | +2.37% | ||
| Oct 9 | $0.122 | -0.25% | ||
| Oct 2 | $0.124 | +0.55% | ||
| Sep 25 | $0.129 | +7.57% | ||
| Sep 18 | $0.122 | +2.29% | ||
| Sep 11 | $0.119 | +0.80% | ||
| Aug 28 | $0.119 | +0.28% | ||
| Aug 21 | $0.119 | -1.03% | ||
| Aug 14 | $0.121 | +0.41% | ||
| Aug 7 | $0.123 | +0.00% | ||
| Jul 31 | $0.123 | -9.54% | ||
| Jul 24 | $0.136 | -0.61% | ||
| Jul 17 | $0.138 | -1.76% | ||
| May 22 | $0.2 | +14.60% | ||
| May 15 | $0.204 | -9.67% | ||
| May 8 | $0.209 | -4.59% | ||
| May 1 | $0.219 | +8.32% | ||
| Apr 24 | $0.202 | +10.30% | ||
| Apr 17 | $0.216 | +11.29% | ||
| Apr 10 | $0.196 | -6.74% | ||
| Apr 3 | $0.209 | +26.28% | ||
| Mar 27 | $0.165 | -11.64% | ||
| Mar 20 | $0.185 | -9.36% | ||
| Mar 13 | $0.202 | +11.40% | ||
| Mar 6 | $0.168 | -1.68% | ||
| Feb 27 | $0.171 | -11.39% | ||
| Feb 20 | $0.193 | +7.80% | ||
| Feb 13 | $0.179 | +55.01% | ||
| Feb 6 | $0.115 | +3.57% | ||
| Jan 30 | $0.111 | +2.52% | ||
| Jan 23 | $0.102 | +1.11% | ||
| Jan 16 | $0.101 | -6.33% | ||
| Jan 9 | $0.107 | +13.21% | ||
| Jan 2 | $0.0942 | -0.54% | ||
| Dec 26 | $0.0948 | -6.34% | ||
| Dec 19 | $0.0648 | -44.14% | ||
| Dec 12 | $0.118 | +6.47% | ||
| Dec 5 | $0.106 | -5.75% | ||
| Nov 28 | $0.112 | +1.97% | ||
| Nov 21 | $0.109 | +0.69% | ||
| Nov 14 | $0.112 | +4.14% | ||
| Nov 7 | $0.105 | -0.25% | ||