DeGate Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 16, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 15, 2025 $ 0.028
+0.00%
$ 28 million $ 354
May 13, 2025 $ 0.0115
-0.50%
$ 11.48 million $ 6
May 12, 2025 $ 0.0015
+0.05%
$ 1.5 million $ 1
May 11, 2025 $ 0.0015
-0.19%
$ 1.5 million $ 1
Apr 7, 2025 $ 0.081
+0.00%
$ -- $ 8,583
Apr 2, 2025 $ 0.0431
+0.00%
$ -- $ 77
Apr 1, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 31, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 30, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 29, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 28, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 27, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 26, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 25, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 24, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 23, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 22, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 21, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 20, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 19, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 18, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 17, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 16, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 77
Mar 15, 2025 $ 0.0431
-45.02%
$ 43.1 million $ 325
Mar 8, 2025 $ 0.0883
+0.00%
$ -- $ 2,280
Mar 6, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 22
Mar 5, 2025 $ 0.0419
+13.86%
$ 41.9 million $ 97
Mar 4, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Mar 3, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Mar 2, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Mar 1, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Feb 28, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Feb 27, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Feb 26, 2025 $ 0.0368
+0.00%
$ 36.8 million $ 182
Feb 25, 2025 $ 0.0368
-62.26%
$ 36.8 million $ 197
Feb 22, 2025 $ 0.0955
+0.00%
$ -- $ 191
Feb 21, 2025 $ 0.0955
+169.01%
$ 95.5 million $ 191
Feb 20, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 19, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 18, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 17, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 16, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 15, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 14, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 13, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 12, 2025 $ 0.0355
+0.00%
$ 35.5 million $ 72
Feb 11, 2025 $ 0.0355
-34.86%
$ 35.5 million $ 126
Feb 10, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189