DeGate Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 6 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 5 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 1 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 23, 12 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 17, 12 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 11 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 10 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 9 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 8 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 6 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 5 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 3 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 2 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 1 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 17, 12 AM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 11 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 10 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 9 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 8 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 7 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 6 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 5 PM $ 0.0113
+0.00%
$ 11.3 million $ 3
Dec 16, 11 AM $ 0.009
+0.00%
$ 9 million $ 10
Dec 16, 10 AM $ 0.009
+0.00%
$ 9 million $ 10
Dec 16, 9 AM $ 0.009
+0.00%
$ 9 million $ 10
Dec 16, 8 AM $ 0.009
+0.00%
$ 9 million $ 10
Dec 16, 7 AM $ 0.009
+0.00%
$ 9 million $ 10
Dec 16, 6 AM $ 0.009
+0.00%
$ 9 million $ 269
Dec 16, 5 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 16, 4 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 16, 3 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 16, 2 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 16, 1 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 16, 12 AM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 11 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 10 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 9 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 8 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 7 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 6 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 5 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 4 PM $ 0.009
+0.00%
$ 9 million $ 595