DeGate Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.113
+7.90%
$ 112.74 million $ 16.03 million
Sep 26 $ 0.104
-2.31%
$ 104.48 million $ 17.33 million
Sep 19 $ 0.0989
-7.11%
$ 104.22 million $ 5.04 million
Sep 12 $ 0.106
-7.56%
$ 116.35 million $ 4.41 million
Sep 5 $ 0.114
+2.51%
$ 108.33 million $ 3.7 million
Aug 29 $ 0.11
-4.99%
$ 110.48 million $ 5.73 million
Aug 22 $ 0.116
+4.98%
$ 116.29 million $ 6.08 million
Aug 15 $ 0.111
-4.78%
$ 110.77 million $ 5.59 million
Aug 8 $ 0.116
+1.34%
$ 116.34 million $ 6.45 million
Aug 1 $ 0.115
-2.08%
$ 114.8 million $ 4.53 million
Jul 25 $ 0.117
+1.24%
$ 117.24 million $ 59,369
Jul 18 $ 0.116
-0.06%
$ 115.81 million $ 4,794
Jul 11 $ 0.115
-1.39%
$ 115.44 million $ 16,479
Jul 4 $ 0.117
-1.33%
$ 117.07 million $ 15,473
Jun 27 $ 0.119
-1.03%
$ 118.65 million $ 14,787
Download