Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 19, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 18, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 17, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 16, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 15, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 14, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 13, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 12, 2025 $0.0355
+0.00%
$35.5 million $72
Feb 11, 2025 $0.0355
-34.86%
$35.5 million $126
Feb 10, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 9, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 8, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 7, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 6, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 5, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 4, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 3, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 2, 2025 $0.0545
+0.00%
$54.5 million $189
Feb 1, 2025 $0.0545
+0.00%
$54.5 million $189
Jan 31, 2025 $0.0545
+0.00%
$54.5 million $279
Jan 27, 2025 $0.11
+0.00%
$109.87 million $291
Jan 24, 2025 $0.11
+0.59%
$-- $2,000
Jan 23, 2025 $0.109
+0.00%
$109.3 million $5,890
Jan 20, 2025 $0.109
+0.76%
$-- $2,000
Jan 18, 2025 $0.109
+0.00%
$-- $1,803
Jan 17, 2025 $0.109
+1.68%
$108.96 million $3,803
Jan 13, 2025 $0.108
+0.00%
$-- $1,835
Jan 12, 2025 $0.0555
+0.00%
$55.5 million $10
Jan 11, 2025 $0.0555
-48.86%
$55.5 million $10
Jan 10, 2025 $0.109
-0.59%
$108.52 million $523
Jan 9, 2025 $0.109
-8.08%
$109.17 million $18,565
Jan 8, 2025 $0.119
+0.00%
$118.77 million $5,622
Jan 5, 2025 $0.122
+0.00%
$-- $1,705
Jan 4, 2025 $0.122
-0.82%
$121.78 million $1,705
Jan 3, 2025 $0.123
+0.00%
$122.79 million $10,292
Jan 1, 2025 $0.128
+0.00%
$128.07 million $2,000
Dec 31, 2024 $0.122
+0.00%
$-- $245
Dec 30, 2024 $0.122
+32.58%
$122.5 million $245
Dec 29, 2024 $0.0924
-23.95%
$92.4 million $148
Dec 28, 2024 $0.122
+32.77%
$121.89 million $260
Dec 27, 2024 $0.0918
-27.35%
$91.8 million $0
Dec 26, 2024 $0.126
+0.47%
$126.36 million $168
Dec 25, 2024 $0.126
+6.13%
$125.77 million $2,000
Dec 24, 2024 $0.118
-3.62%
$118.5 million $5,847
Dec 23, 2024 $0.124
+3.77%
$124.01 million $10,582
Dec 22, 2024 $0.119
+0.00%
$119.5 million $239
Dec 21, 2024 $0.123
+0.00%
$-- $2,031
Dec 20, 2024 $0.123
-3.11%
$122.87 million $8,101
Dec 19, 2024 $0.127
-0.13%
$126.81 million $287