DeGate Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 2 PM $ 0.009
+0.00%
$ 9 million $ 595
Dec 15, 1 PM $ 0.009
+0.00%
$ 9 million $ 585
Dec 15, 12 PM $ 0.009
+0.00%
$ 9 million $ 585
Dec 15, 11 AM $ 0.009
+0.00%
$ 9 million $ 585
Dec 15, 5 AM $ 0.0165
-3.51%
$ 16.5 million $ 226
Dec 15, 4 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 15, 3 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 15, 2 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 15, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 15, 12 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 9 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 8 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 7 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 6 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 5 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 4 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 3 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 1 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 12 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 11 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 9 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 8 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 7 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 6 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 5 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 14, 4 AM $ 0.0171
+0.00%
$ 17.1 million $ 151
Dec 14, 3 AM $ 0.0171
+0.00%
$ 17.1 million $ 2,749
Dec 14, 2 AM $ 0.0171
+0.00%
$ 17.1 million $ 9,001
Dec 14, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 12,281
Dec 14, 12 AM $ 0.0171
+0.00%
$ 17.1 million $ 14,352
Dec 13, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 9 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 8 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 7 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 6 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 5 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 4 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 3 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 1 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 12 PM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 11 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 17,226
Dec 13, 4 AM $ 0.051
+0.00%
$ 51 million $ 43,177