Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.127
-0.17%
$126.97 million $300
Dec 17, 2024 $0.127
+2.08%
$127.19 million $948
Dec 16, 2024 $0.125
+0.96%
$124.6 million $23,899
Dec 15, 2024 $0.123
+1.22%
$123.42 million $3,398
Dec 14, 2024 $0.122
+2.84%
$121.93 million $5,550
Dec 13, 2024 $0.119
+5.39%
$118.56 million $6,808
Dec 12, 2024 $0.113
+5.22%
$112.5 million $674
Dec 11, 2024 $0.107
+2.67%
$106.92 million $2,024
Dec 10, 2024 $0.106
-2.25%
$105.97 million $12,092
Dec 9, 2024 $0.109
+2.85%
$108.9 million $10,033
Dec 8, 2024 $0.106
-5.37%
$105.88 million $196,614
Dec 7, 2024 $0.112
+3.09%
$111.88 million $8,236
Dec 6, 2024 $0.109
+8.00%
$108.53 million $49,190
Dec 5, 2024 $0.101
+164.33%
$101.24 million $21,408
Dec 4, 2024 $0.0383
+0.00%
$38.3 million $201
Dec 3, 2024 $0.0887
-0.31%
$88.71 million $117
Dec 2, 2024 $0.089
+0.00%
$88.99 million $1,087
Nov 30, 2024 $0.0903
+0.87%
$-- $2,000
Nov 29, 2024 $0.0895
+55.07%
$90.25 million $2,958
Nov 28, 2024 $0.0577
+0.00%
$57.7 million $21
Nov 27, 2024 $0.0892
+0.00%
$-- $1,932
Nov 26, 2024 $0.0892
+1.17%
$89.22 million $966
Nov 25, 2024 $0.0882
+1.83%
$88.18 million $4,092
Nov 24, 2024 $0.0866
+49.05%
$86.6 million $1,597
Nov 23, 2024 $0.0581
-33.16%
$58.1 million $449
Nov 22, 2024 $0.0869
+1.96%
$86.92 million $9,432
Nov 21, 2024 $0.0277
+0.00%
$27.7 million $5
Nov 20, 2024 $0.0277
+66.87%
$27.7 million $301
Nov 19, 2024 $0.0877
+5.06%
$87.7 million $102
Nov 18, 2024 $0.0835
+1.42%
$83.48 million $4,131
Nov 17, 2024 $0.0823
-1.59%
$82.31 million $11,468
Nov 16, 2024 $0.0836
+0.10%
$83.64 million $3,560
Nov 15, 2024 $0.0836
+38.34%
$83.56 million $4,274
Nov 14, 2024 $0.0604
+0.00%
$60.4 million $65
Nov 13, 2024 $0.0161
+0.62%
$16.1 million $17
Nov 12, 2024 $0.016
-81.54%
$16 million $7
Nov 11, 2024 $0.0867
-1.84%
$86.67 million $3,034
Nov 10, 2024 $0.0883
+1.62%
$88.29 million $7,142
Nov 9, 2024 $0.0875
+0.92%
$87.47 million $7,726
Nov 8, 2024 $0.0867
+1.65%
$86.67 million $8,022
Nov 7, 2024 $0.0857
+2.82%
$85.69 million $4,019
Nov 6, 2024 $0.0846
+2.35%
$84.63 million $11,100
Nov 5, 2024 $0.0827
+1.05%
$82.68 million $30
Nov 4, 2024 $0.0831
+0.00%
$-- $5,005
Nov 3, 2024 $0.0831
-1.67%
$83.07 million $5,005
Nov 2, 2024 $0.0845
-0.08%
$84.48 million $33
Nov 1, 2024 $0.0845
-0.54%
$84.55 million $279
Oct 31, 2024 $0.085
+1.63%
$85 million $2,973
Oct 30, 2024 $0.0842
+0.00%
$84.25 million $53
Oct 29, 2024 $0.0843
+0.62%
$84.31 million $2,071