DeGate Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.051
+0.00%
$ 51 million $ 43,177
Dec 12, 11 PM $ 0.051
-1.92%
$ 51 million $ 656
Dec 8, 3 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 2 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 1 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 12 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 11 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 10 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 9 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 8 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 7 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 6 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 5 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 4 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 3 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 2 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 1 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 8, 12 AM $ 0.02
+0.00%
$ 20 million $ 14
Dec 7, 11 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 7, 10 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 7, 9 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 7, 8 PM $ 0.02
+0.00%
$ 20 million $ 14
Dec 7, 2 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 1 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 12 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 11 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 10 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 9 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 8 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 7 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 6 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 5 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 4 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 3 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 2 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 1 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 7, 12 AM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 11 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 10 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 9 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 8 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 7 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 6 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 5 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 4 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 3 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 2 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 1 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 12 PM $ 0.03
+0.00%
$ 30 million $ 269
Dec 6, 11 AM $ 0.03
+0.00%
$ 30 million $ 269