Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.0277
+0.00%
$-- $5
Oct 27, 2024 $0.0277
-67.30%
$27.7 million $11
Oct 25, 2024 $0.0152
+0.00%
$-- $7
Oct 24, 2024 $0.0152
-81.99%
$15.2 million $34
Oct 23, 2024 $0.0844
-0.99%
$84.39 million $109
Oct 22, 2024 $0.0855
+466.05%
$85.47 million $5,083
Oct 21, 2024 $0.0937
+0.00%
$93.7 million $138
Oct 20, 2024 $0.0937
+0.00%
$93.7 million $69
Oct 18, 2024 $0.0962
+0.00%
$-- $2,000
Oct 17, 2024 $0.0962
+1.75%
$96.15 million $2,000
Oct 16, 2024 $0.0941
-0.98%
$94.15 million $6,379
Oct 15, 2024 $0.0951
+0.40%
$95.08 million $691
Oct 14, 2024 $0.0947
+0.00%
$94.7 million $744
Oct 13, 2024 $0.0955
+1.03%
$95.46 million $2,000
Oct 12, 2024 $0.0945
-0.17%
$94.48 million $4,289
Oct 11, 2024 $0.0932
-0.82%
$-- $66
Oct 10, 2024 $0.094
-0.04%
$93.97 million $1,723
Oct 9, 2024 $0.094
-1.05%
$94 million $799
Oct 8, 2024 $0.095
+4.40%
$95 million $15,629
Oct 7, 2024 $0.129
+41.33%
$129 million $44,728
Oct 6, 2024 $0.0913
-2.07%
$91.28 million $24,381
Oct 5, 2024 $0.0932
-22.97%
$93.21 million $2,937
Oct 4, 2024 $0.121
+28.40%
$121 million $11,516
Oct 3, 2024 $0.0942
-2.04%
$94.24 million $4,121
Oct 2, 2024 $0.0962
+862.06%
$96.21 million $2,124
Oct 1, 2024 $0.01
-88.60%
$10 million $446
Sep 30, 2024 $0.0877
+0.00%
$87.7 million $591
Sep 29, 2024 $0.0877
-9.00%
$87.7 million $10,252
Sep 28, 2024 $0.0964
-25.29%
$96.37 million $15,618
Sep 27, 2024 $0.129
+1.57%
$129 million $8,989
Sep 26, 2024 $0.127
+15.77%
$127 million $4,591
Sep 23, 2024 $0.0963
+0.00%
$-- $4,068
Sep 22, 2024 $0.0963
+0.00%
$96.29 million $4,068
Sep 21, 2024 $0.0972
+0.00%
$-- $7,875
Sep 20, 2024 $0.0972
+0.03%
$97.17 million $7,875
Sep 18, 2024 $0.096
+0.00%
$95.96 million $4,000
Sep 17, 2024 $0.096
+2.24%
$95.96 million $4,000
Sep 16, 2024 $0.0939
+37.82%
$93.85 million $4,000
Sep 15, 2024 $0.0899
-1.78%
$89.9 million $4,261
Sep 14, 2024 $0.0915
+1.55%
$91.53 million $4,000
Sep 13, 2024 $0.0901
+3.17%
$90.13 million $20,937
Sep 12, 2024 $0.0874
+1.45%
$87.36 million $6,029
Sep 7, 2024 $0.0838
+0.00%
$-- $2,687
Sep 6, 2024 $0.0838
-2.56%
$83.78 million $7,730
Sep 5, 2024 $0.086
-0.76%
$85.98 million $4,042
Sep 4, 2024 $0.0866
+0.47%
$86.64 million $2,783
Sep 3, 2024 $0.0862
-0.87%
$86.24 million $4,044
Sep 2, 2024 $0.087
+0.00%
$87 million $2,611
Sep 1, 2024 $0.0879
+0.00%
$-- $2,639
Aug 31, 2024 $0.0879
+0.00%
$87.87 million $2,639