DeGate Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0951
+0.40%
$ 95.08 million $ 691
Oct 14, 2024 $ 0.0947
+0.00%
$ 94.7 million $ 744
Oct 13, 2024 $ 0.0955
+1.03%
$ 95.46 million $ 2,000
Oct 12, 2024 $ 0.0945
-0.17%
$ 94.48 million $ 4,289
Oct 11, 2024 $ 0.0932
-0.82%
$ -- $ 66
Oct 10, 2024 $ 0.094
-0.04%
$ 93.97 million $ 1,723
Oct 9, 2024 $ 0.094
-1.05%
$ 94 million $ 799
Oct 8, 2024 $ 0.095
+4.40%
$ 95 million $ 15,629
Oct 7, 2024 $ 0.129
+41.33%
$ 129 million $ 44,728
Oct 6, 2024 $ 0.0913
-2.07%
$ 91.28 million $ 24,381
Oct 5, 2024 $ 0.0932
-22.97%
$ 93.21 million $ 2,937
Oct 4, 2024 $ 0.121
+28.40%
$ 121 million $ 11,516
Oct 3, 2024 $ 0.0942
-2.04%
$ 94.24 million $ 4,121
Oct 2, 2024 $ 0.0962
+862.06%
$ 96.21 million $ 2,124
Oct 1, 2024 $ 0.01
-88.60%
$ 10 million $ 446
Sep 30, 2024 $ 0.0877
+0.00%
$ 87.7 million $ 591
Sep 29, 2024 $ 0.0877
-9.00%
$ 87.7 million $ 10,252
Sep 28, 2024 $ 0.0964
-25.29%
$ 96.37 million $ 15,618
Sep 27, 2024 $ 0.129
+1.57%
$ 129 million $ 8,989
Sep 26, 2024 $ 0.127
+15.77%
$ 127 million $ 4,591
Sep 23, 2024 $ 0.0963
+0.00%
$ -- $ 4,068
Sep 22, 2024 $ 0.0963
+0.00%
$ 96.29 million $ 4,068
Sep 21, 2024 $ 0.0972
+0.00%
$ -- $ 7,875
Sep 20, 2024 $ 0.0972
+0.03%
$ 97.17 million $ 7,875
Sep 18, 2024 $ 0.096
+0.00%
$ 95.96 million $ 4,000
Sep 17, 2024 $ 0.096
+2.24%
$ 95.96 million $ 4,000
Sep 16, 2024 $ 0.0939
+37.82%
$ 93.85 million $ 4,000
Sep 15, 2024 $ 0.0899
-1.78%
$ 89.9 million $ 4,261
Sep 14, 2024 $ 0.0915
+1.55%
$ 91.53 million $ 4,000
Sep 13, 2024 $ 0.0901
+3.17%
$ 90.13 million $ 20,937
Sep 12, 2024 $ 0.0874
+1.45%
$ 87.36 million $ 6,029
Sep 7, 2024 $ 0.0838
+0.00%
$ -- $ 2,687
Sep 6, 2024 $ 0.0838
-2.56%
$ 83.78 million $ 7,730
Sep 5, 2024 $ 0.086
-0.76%
$ 85.98 million $ 4,042
Sep 4, 2024 $ 0.0866
+0.47%
$ 86.64 million $ 2,783
Sep 3, 2024 $ 0.0862
-0.87%
$ 86.24 million $ 4,044
Sep 2, 2024 $ 0.087
+0.00%
$ 87 million $ 2,611
Sep 1, 2024 $ 0.0879
+0.00%
$ -- $ 2,639
Aug 31, 2024 $ 0.0879
+0.00%
$ 87.87 million $ 2,639
Aug 30, 2024 $ 0.0879
+0.00%
$ -- $ 6,055
Aug 29, 2024 $ 0.0879
-1.05%
$ 87.87 million $ 8,092
Aug 28, 2024 $ 0.0895
+0.00%
$ -- $ 5,416
Aug 27, 2024 $ 0.0895
+0.30%
$ 89.48 million $ 6,845
Aug 26, 2024 $ 0.0892
+0.00%
$ 89.22 million $ 4,000
Aug 19, 2024 $ 0.0876
+0.00%
$ -- $ 4,068
Aug 18, 2024 $ 0.0876
+0.00%
$ 87.56 million $ 4,068
Aug 15, 2024 $ 0.0889
+0.00%
$ -- $ 2,555
Aug 14, 2024 $ 0.0889
+4.54%
$ 88.86 million $ 6,549
Aug 13, 2024 $ 0.085
+0.00%
$ 85 million $ 2,100
Aug 12, 2024 $ 0.085
+0.00%
$ 85 million $ 2,100