DeGate Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.085
+0.00%
$ 85 million $ 2,100
Aug 10, 2024 $ 0.085
+0.00%
$ 85 million $ 2,100
Aug 9, 2024 $ 0.085
+0.00%
$ 85 million $ 2,100
Aug 8, 2024 $ 0.085
-3.72%
$ 85 million $ 7,322
Aug 7, 2024 $ 0.0883
+0.00%
$ 88.29 million $ 4,063
Aug 6, 2024 $ 0.0908
+0.00%
$ -- $ 16,595
Aug 5, 2024 $ 0.0908
-4.58%
$ 90.78 million $ 24,619
Aug 4, 2024 $ 0.0951
+0.00%
$ 95.15 million $ 4,040
Aug 2, 2024 $ 0.0959
+0.00%
$ -- $ 4,031
Aug 1, 2024 $ 0.0959
+0.00%
$ 95.92 million $ 4,031
Jul 29, 2024 $ 0.0969
+0.00%
$ 96.89 million $ 4,061
Jul 28, 2024 $ 0.0969
+0.00%
$ 96.89 million $ 4,061
Jul 26, 2024 $ 0.0986
+0.00%
$ -- $ 10,414
Jul 25, 2024 $ 0.0986
-1.76%
$ 98.64 million $ 14,440
Jul 18, 2024 $ 0.101
+0.00%
$ -- $ 4,000
Jul 17, 2024 $ 0.101
+0.00%
$ 101.23 million $ 4,000
Jul 15, 2024 $ 0.1
+0.00%
$ -- $ 3,600
Jul 14, 2024 $ 0.1
+0.40%
$ 100.4 million $ 3,600
Jul 13, 2024 $ 0.1
+0.00%
$ 100 million $ 3,600
Jul 12, 2024 $ 0.0991
+0.00%
$ 99.07 million $ 4,000
Jul 11, 2024 $ 0.0991
+0.74%
$ 99.07 million $ 4,000
Jul 10, 2024 $ 0.0983
+0.47%
$ 98.35 million $ 11,889
Jul 9, 2024 $ 0.0979
+0.00%
$ 97.89 million $ 3,600
Jul 8, 2024 $ 0.0979
+0.00%
$ -- $ 4,000
Jul 7, 2024 $ 0.0979
+0.00%
$ 97.91 million $ 4,000
Jul 6, 2024 $ 0.098
+1.23%
$ -- $ 262
Jul 5, 2024 $ 0.0968
-8.95%
$ 96.81 million $ 76,889
Jul 4, 2024 $ 0.106
-4.48%
$ 106.32 million $ 22,459
Jul 2, 2024 $ 0.112
+0.00%
$ -- $ 2,306
Jul 1, 2024 $ 0.112
+0.73%
$ 112.04 million $ 9,880
Jun 30, 2024 $ 0.111
+0.00%
$ 111.23 million $ 15,136
Jun 25, 2024 $ 0.113
+0.00%
$ -- $ 9,654
Jun 24, 2024 $ 0.113
-1.67%
$ 113.09 million $ 50,049
Jun 21, 2024 $ 0.117
+0.00%
$ -- $ 11,881
Jun 20, 2024 $ 0.117
-2.99%
$ 116.94 million $ 19,351
Jun 19, 2024 $ 0.121
-2.81%
$ 120.54 million $ 43,588
Jun 18, 2024 $ 0.124
-2.02%
$ 124.02 million $ 14,521
Jun 17, 2024 $ 0.127
+0.00%
$ -- $ 3,582
Jun 16, 2024 $ 0.127
+30.21%
$ 127.48 million $ 3,582
Jun 15, 2024 $ 0.0979
+0.00%
$ 97.9 million $ 735
Jun 14, 2024 $ 0.0979
+0.00%
$ 97.9 million $ 735
Jun 13, 2024 $ 0.0979
-21.94%
$ 97.9 million $ 735
Jun 12, 2024 $ 0.125
+28.11%
$ 125.42 million $ 3,201
Jun 11, 2024 $ 0.0979
+0.00%
$ 97.9 million $ 1,407
Jun 10, 2024 $ 0.124
+0.00%
$ 123.53 million $ 3,200
Jun 9, 2024 $ 0.124
+2.43%
$ 123.53 million $ 60,356
Jun 8, 2024 $ 0.121
-1.40%
$ 120.61 million $ 72,074
Jun 4, 2024 $ 0.122
+0.00%
$ -- $ 8,570
Jun 3, 2024 $ 0.122
-2.84%
$ 122.14 million $ 14,689
Jun 2, 2024 $ 0.126
-0.89%
$ 125.7 million $ 3,238