Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0979
+0.00%
$97.9 million $735
Jun 14, 2024 $0.0979
+0.00%
$97.9 million $735
Jun 13, 2024 $0.0979
-21.94%
$97.9 million $735
Jun 12, 2024 $0.125
+28.11%
$125.42 million $3,201
Jun 11, 2024 $0.0979
+0.00%
$97.9 million $1,407
Jun 10, 2024 $0.124
+0.00%
$123.53 million $3,200
Jun 9, 2024 $0.124
+2.43%
$123.53 million $60,356
Jun 8, 2024 $0.121
-1.40%
$120.61 million $72,074
Jun 4, 2024 $0.122
+0.00%
$-- $8,570
Jun 3, 2024 $0.122
-2.84%
$122.14 million $14,689
Jun 2, 2024 $0.126
-0.89%
$125.7 million $3,238
Jun 1, 2024 $0.127
+0.70%
$126.84 million $3,200
May 31, 2024 $0.126
+0.70%
$125.96 million $3,201
May 30, 2024 $0.125
+0.79%
$125.08 million $7,216
May 29, 2024 $0.123
+0.00%
$122.68 million $6,400
May 28, 2024 $0.123
+1.07%
$122.68 million $6,400
May 27, 2024 $0.121
+0.71%
$121.39 million $3,200
May 26, 2024 $0.121
+0.72%
$120.53 million $3,200
May 25, 2024 $0.12
+0.72%
$119.67 million $3,196
May 24, 2024 $0.119
+1.45%
$118.81 million $6,412
May 23, 2024 $0.117
+0.56%
$116.93 million $3,268
May 22, 2024 $0.116
+1.18%
$116.28 million $3,200
May 21, 2024 $0.115
+17.39%
$114.92 million $4,000
May 20, 2024 $0.0979
+0.00%
$97.9 million $18
May 19, 2024 $0.113
+0.00%
$-- $3,197
May 18, 2024 $0.113
+0.78%
$112.83 million $3,197
May 17, 2024 $0.112
+0.00%
$111.96 million $4,000
May 15, 2024 $0.111
+0.00%
$-- $3,216
May 14, 2024 $0.111
-0.74%
$111.24 million $3,216
May 13, 2024 $0.112
+0.00%
$112.08 million $3,221
May 12, 2024 $0.113
+0.00%
$-- $3,219
May 11, 2024 $0.113
+15.81%
$112.91 million $3,219
May 10, 2024 $0.0972
-14.73%
$97.2 million $291
May 9, 2024 $0.114
+0.00%
$113.99 million $5,012
May 8, 2024 $0.116
+0.00%
$-- $6,401
May 7, 2024 $0.116
-0.66%
$115.76 million $6,401
May 6, 2024 $0.117
-3.55%
$116.52 million $123,303
May 5, 2024 $0.0901
+0.00%
$-- $38
May 4, 2024 $0.0901
-26.20%
$90.1 million $38
May 3, 2024 $0.122
+0.00%
$122.08 million $3,219
May 2, 2024 $0.0901
-27.06%
$90.1 million $9
May 1, 2024 $0.124
-0.79%
$123.52 million $7,411
Apr 30, 2024 $0.125
-0.27%
$124.51 million $9,838
Apr 29, 2024 $0.123
+0.00%
$-- $4,462
Apr 28, 2024 $0.123
+0.94%
$123.24 million $4,462
Apr 27, 2024 $0.122
-0.47%
$122.1 million $10,445
Apr 26, 2024 $0.123
-10.20%
$122.67 million $18,833
Apr 25, 2024 $0.137
+51.27%
$136.6 million $131
Apr 24, 2024 $0.0903
+0.00%
$90.3 million $261
Apr 23, 2024 $0.0903
+0.00%
$90.3 million $34