Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0361
+0.00%
$-- $2,944
Sep 15, 2026 $0.0361
+13.88%
$36.1 million $2,995
Sep 14, 2026 $0.0317
+0.00%
$31.7 million $34,820
Sep 13, 2026 $0.0317
+0.00%
$31.7 million $34,820
Sep 12, 2026 $0.0317
-36.60%
$31.7 million $34,866
Sep 9, 2026 $0.0485
+0.00%
$-- $30
Sep 8, 2026 $0.0485
+51.09%
$48.5 million $447
May 26, 2026 $0.0289
+0.00%
$-- $15
May 25, 2026 $0.0289
+0.00%
$28.9 million $15
May 21, 2026 $0.0289
+0.00%
$-- $7
May 20, 2026 $0.0289
+0.00%
$28.9 million $7
Mar 6, 2026 $0.0288
+0.00%
$-- $0
Mar 5, 2026 $0.0288
+0.00%
$28.8 million $0
Jan 17, 2026 $0.042
+0.00%
$-- $11
Jan 16, 2026 $0.042
+0.00%
$42 million $11
Jan 15, 2026 $0.0455
+0.00%
$-- $264
Jan 14, 2026 $0.0455
+127.50%
$45.5 million $364
Jan 13, 2026 $0.02
-18.70%
$20 million $1,074
Jan 7, 2026 $0.0455
+0.00%
$45.5 million $91
Jan 6, 2026 $0.0455
+0.00%
$45.5 million $527
Dec 24, 2025 $0.0202
+0.00%
$-- $0
Dec 23, 2025 $0.0202
+0.00%
$20.2 million $0
Dec 17, 2025 $0.0113
+0.00%
$-- $3
Dec 16, 2025 $0.0113
+25.56%
$11.3 million $3
Dec 15, 2025 $0.009
-47.37%
$9 million $595
Dec 14, 2025 $0.0171
+0.00%
$17.1 million $17,224
Dec 13, 2025 $0.0171
-66.47%
$17.1 million $17,226
Dec 12, 2025 $0.051
-1.92%
$51 million $656
Dec 8, 2025 $0.02
+0.00%
$-- $14
Dec 7, 2025 $0.02
-33.33%
$20 million $14
Dec 6, 2025 $0.03
+0.00%
$30 million $269
Dec 5, 2025 $0.03
+0.00%
$30 million $269
Dec 4, 2025 $0.03
+0.00%
$30 million $269
Dec 3, 2025 $0.03
+0.00%
$30 million $269
Dec 2, 2025 $0.03
+0.00%
$30 million $269
Dec 1, 2025 $0.03
+0.00%
$30 million $269
Nov 30, 2025 $0.03
+0.00%
$30 million $269
Nov 29, 2025 $0.03
+0.00%
$30 million $269
Nov 28, 2025 $0.03
+0.00%
$30 million $269
Nov 27, 2025 $0.03
+0.00%
$30 million $269
Nov 26, 2025 $0.03
+0.00%
$30 million $269
Nov 25, 2025 $0.03
+0.00%
$30 million $269
Nov 24, 2025 $0.03
+0.00%
$30 million $269
Nov 23, 2025 $0.03
+0.00%
$30 million $269
Nov 22, 2025 $0.03
+0.00%
$30 million $269
Nov 21, 2025 $0.03
+0.00%
$30 million $269
Nov 20, 2025 $0.03
+0.00%
$30 million $269
Nov 19, 2025 $0.03
+0.00%
$30 million $269
Nov 18, 2025 $0.03
+0.00%
$30 million $1,572
Nov 15, 2025 $0.0421
+0.00%
$-- $84
Download