DeGate Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0288
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0288
+0.00%
$ 28.8 million $ 0
Jan 17, 2026 $ 0.042
+0.00%
$ -- $ 11
Jan 16, 2026 $ 0.042
+0.00%
$ 42 million $ 11
Jan 15, 2026 $ 0.0455
+0.00%
$ -- $ 264
Jan 14, 2026 $ 0.0455
+127.50%
$ 45.5 million $ 364
Jan 13, 2026 $ 0.02
-18.70%
$ 20 million $ 1,074
Jan 7, 2026 $ 0.0455
+0.00%
$ 45.5 million $ 91
Jan 6, 2026 $ 0.0455
+0.00%
$ 45.5 million $ 527
Dec 24, 2025 $ 0.0202
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.0202
+0.00%
$ 20.2 million $ 0
Dec 17, 2025 $ 0.0113
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.0113
+25.56%
$ 11.3 million $ 3
Dec 15, 2025 $ 0.009
-47.37%
$ 9 million $ 595
Dec 14, 2025 $ 0.0171
+0.00%
$ 17.1 million $ 17,224
Dec 13, 2025 $ 0.0171
-66.47%
$ 17.1 million $ 17,226
Dec 12, 2025 $ 0.051
-1.92%
$ 51 million $ 656
Dec 8, 2025 $ 0.02
+0.00%
$ -- $ 14
Dec 7, 2025 $ 0.02
-33.33%
$ 20 million $ 14
Dec 6, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Dec 5, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Dec 4, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Dec 3, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Dec 2, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Dec 1, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 30, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 29, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 28, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 27, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 26, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 25, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 24, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 23, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 22, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 21, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 20, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 2025 $ 0.03
+0.00%
$ 30 million $ 269
Nov 18, 2025 $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 15, 2025 $ 0.0421
+0.00%
$ -- $ 84
Nov 14, 2025 $ 0.0421
+0.00%
$ 42.1 million $ 84
Oct 17, 2025 $ 0.0419
+0.00%
$ -- $ 39
Oct 16, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 15, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 14, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 13, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 12, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 11, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 39
Oct 10, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 54
Oct 9, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 301
Oct 8, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 301
Download