TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER
Download
Date Close Price change Market cap Trading volume
Today $ 0.529
+0.00%
$ -- $ 83.83 million
Yesterday $ 0.478
-5.76%
$ -- $ 81.84 million
May 28, 2026 $ 0.526
+5.09%
$ -- $ 100.2 million
May 27, 2026 $ 0.504
-10.48%
$ -- $ 77.87 million
May 26, 2026 $ 0.524
+104.90%
$ -- $ 94.86 million
May 25, 2026 $ 0.228
-54.64%
$ -- $ 72.02 million
May 24, 2026 $ 0.511
+23.72%
$ -- $ 106.35 million
May 23, 2026 $ 0.408
+20.83%
$ -- $ 73.52 million
May 22, 2026 $ 0.306
-10.20%
$ -- $ 80.12 million
May 21, 2026 $ 0.343
+74.89%
$ -- $ 74.95 million
May 20, 2026 $ 0.201
+114.67%
$ -- $ 65.37 million
May 19, 2026 $ 0.0985
+167.25%
$ -- $ 45.28 million
May 18, 2026 $ 0.036
-32.14%
$ -- $ 28.04 million
May 17, 2026 $ 0.0613
-28.67%
$ -- $ 31.91 million
May 16, 2026 $ 0.0882
+58.72%
$ -- $ 37.01 million
May 15, 2026 $ 0.0596
+104.42%
$ -- $ 32.73 million
May 14, 2026 $ 0.0287
-30.64%
$ -- $ 18.2 million
May 13, 2026 $ 0.0416
+42.59%
$ -- $ 21.53 million
May 12, 2026 $ 0.0287
+5.06%
$ -- $ 25.63 million
May 11, 2026 $ 0.0276
-30.08%
$ -- $ 16.07 million
May 10, 2026 $ 0.0437
-14.63%
$ -- $ 17.88 million
May 9, 2026 $ 0.0561
-35.44%
$ -- $ 16.98 million
May 8, 2026 $ 0.0865
+10.53%
$ -- $ 16.77 million
May 7, 2026 $ 0.0733
-3.40%
$ -- $ 16.71 million
May 6, 2026 $ 0.077
+20.97%
$ -- $ 16.92 million
May 5, 2026 $ 0.0639
+46.03%
$ -- $ 11.45 million
May 4, 2026 $ 0.0435
+119.97%
$ -- $ 11.05 million
May 3, 2026 $ 0.0218
+307.27%
$ -- $ 7.92 million
May 2, 2026 $ 0.00541
-57.14%
$ -- $ 5.99 million
May 1, 2026 $ 0.0125
-16.49%
$ -- $ 4.39 million
Apr 30, 2026 $ 0.0147
+0.74%
$ -- $ 4.21 million
Apr 29, 2026 $ 0.0144
-10.66%
$ -- $ 3.84 million
Apr 28, 2026 $ 0.0159
+84.25%
$ -- $ 4.29 million
Apr 27, 2026 $ 0.00849
+68.71%
$ -- $ 2.85 million
Apr 26, 2026 $ 0.0054
-12.85%
$ -- $ 2.44 million
Apr 25, 2026 $ 0.00619
-28.72%
$ -- $ 2.28 million
Apr 24, 2026 $ 0.00933
+60.86%
$ -- $ 3.03 million
Apr 23, 2026 $ 0.00586
+241.44%
$ -- $ 2.65 million
Apr 22, 2026 $ 0.00198
+44.55%
$ -- $ 1.55 million
Apr 21, 2026 $ 0.00132
+21.80%
$ -- $ 2.18 million
Apr 20, 2026 $ 0.00109
-39.96%
$ -- $ 1.32 million
Apr 19, 2026 $ 0.00204
+307.39%
$ -- $ 1.98 million
Apr 18, 2026 $ 0.000428
+26.60%
$ -- $ 815,716
Apr 17, 2026 $ 0.000347
-54.31%
$ -- $ 629,726
Apr 16, 2026 $ 0.000697
-11.32%
$ -- $ 941,720
Apr 15, 2026 $ 0.000796
-60.39%
$ -- $ 1.42 million
Apr 14, 2026 $ 0.00215
-51.93%
$ -- $ 917,245
Apr 13, 2026 $ 0.00422
-29.46%
$ -- $ 1.65 million
Apr 12, 2026 $ 0.00599
-54.41%
$ -- $ 1.49 million
Apr 11, 2026 $ 0.0128
+23.36%
$ -- $ 1.63 million
Download