TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00646
+0.00%
$ -- $ 2.53 million
Today, at 9 PM $ 0.00646
+1.98%
$ -- $ 2.53 million
Today, at 8 PM $ 0.00565
+14.43%
$ -- $ 2.52 million
Today, at 6 PM $ 0.00561
+0.00%
$ -- $ 2.64 million
Today, at 5 PM $ 0.00547
+1.18%
$ -- $ 2.64 million
Today, at 4 PM $ 0.00552
+6.86%
$ -- $ 2.69 million
Today, at 3 PM $ 0.00498
-7.25%
$ -- $ 2.69 million
Today, at 2 PM $ 0.00554
+0.00%
$ -- $ 2.79 million
Today, at 11 AM $ 0.0059
-11.92%
$ -- $ 3.28 million
Today, at 10 AM $ 0.00657
-11.77%
$ -- $ 3.32 million
Today, at 9 AM $ 0.00638
-7.31%
$ -- $ 3.31 million
Today, at 6 AM $ 0.00637
-6.12%
$ -- $ 3.41 million
Today, at 5 AM $ 0.00785
+1.40%
$ -- $ 3.27 million
Today, at 4 AM $ 0.00769
-10.92%
$ -- $ 3.13 million
Today, at 3 AM $ 0.00875
+11.68%
$ -- $ 2.96 million
Today, at 1 AM $ 0.00782
+0.00%
$ -- $ 2.94 million
Yesterday, at 12 AM $ 0.00904
+4.09%
$ -- $ 3.15 million
Yesterday, at 11 PM $ 0.00933
-8.19%
$ -- $ 3.03 million
Yesterday, at 10 PM $ 0.0104
-4.06%
$ -- $ 2.88 million
Yesterday, at 9 PM $ 0.0119
+18.09%
$ -- $ 2.93 million
Yesterday, at 8 PM $ 0.01
+1.31%
$ -- $ 2.86 million
Yesterday, at 7 PM $ 0.0109
+0.00%
$ -- $ 2.98 million
Yesterday, at 6 PM $ 0.0106
+9.28%
$ -- $ 3.04 million
Yesterday, at 5 PM $ 0.00863
+2.04%
$ -- $ 3 million
Yesterday, at 4 PM $ 0.00914
+18.18%
$ -- $ 3.02 million
Yesterday, at 3 PM $ 0.00791
-10.64%
$ -- $ 2.95 million
Yesterday, at 2 PM $ 0.00889
+41.94%
$ -- $ 2.94 million
Yesterday, at 1 PM $ 0.00609
-9.60%
$ -- $ 2.71 million
Yesterday, at 12 PM $ 0.00613
+6.71%
$ -- $ 2.8 million
Yesterday, at 11 AM $ 0.00627
-2.02%
$ -- $ 2.64 million
Yesterday, at 10 AM $ 0.00708
+15.74%
$ -- $ 2.6 million
Yesterday, at 9 AM $ 0.00631
+20.57%
$ -- $ 2.55 million
Yesterday, at 8 AM $ 0.00528
-12.71%
$ -- $ 2.57 million
Yesterday, at 7 AM $ 0.0062
+12.55%
$ -- $ 2.72 million
Yesterday, at 6 AM $ 0.00602
+0.00%
$ -- $ 2.56 million
Yesterday, at 5 AM $ 0.00602
+18.14%
$ -- $ 2.63 million
Yesterday, at 4 AM $ 0.00502
+2.78%
$ -- $ 2.49 million
Yesterday, at 3 AM $ 0.00488
+10.73%
$ -- $ 2.54 million
Yesterday, at 2 AM $ 0.00456
+0.00%
$ -- $ 2.64 million
Yesterday, at 1 AM $ 0.00441
+1.56%
$ -- $ 2.67 million
Apr 24, 12 AM $ 0.00489
-15.63%
$ -- $ 2.54 million
Apr 23, 11 PM $ 0.00586
-11.33%
$ -- $ 2.65 million
Apr 23, 10 PM $ 0.0071
+36.16%
$ -- $ 2.6 million
Apr 23, 9 PM $ 0.00493
+0.00%
$ -- $ 2.53 million
Apr 23, 8 PM $ 0.00413
+24.48%
$ -- $ 2.55 million
Apr 23, 7 PM $ 0.00379
-18.68%
$ -- $ 2.49 million
Apr 23, 6 PM $ 0.00407
+2.18%
$ -- $ 2.4 million
Apr 23, 5 PM $ 0.00462
+13.41%
$ -- $ 2.44 million
Apr 23, 4 PM $ 0.00398
+11.00%
$ -- $ 2.38 million
Apr 23, 3 PM $ 0.00351
+0.51%
$ -- $ 2.31 million
Download