TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000998
-19.56%
$ -- $ 742,822
Apr 6, 9 PM $ 0.00138
+16.24%
$ -- $ 706,326
Apr 6, 8 PM $ 0.00131
+34.61%
$ -- $ 682,854
Apr 6, 7 PM $ 0.000951
-10.98%
$ -- $ 669,265
Apr 6, 6 PM $ 0.00091
-0.36%
$ -- $ 630,323
Apr 6, 5 PM $ 0.001
-8.37%
$ -- $ 649,682
Apr 6, 4 PM $ 0.0011
+2.81%
$ -- $ 673,098
Apr 6, 3 PM $ 0.000926
-6.89%
$ -- $ 656,233
Apr 6, 2 PM $ 0.000882
-14.77%
$ -- $ 629,825
Apr 6, 1 PM $ 0.00094
+25.27%
$ -- $ 642,430
Apr 6, 12 PM $ 0.000674
+2.91%
$ -- $ 651,521
Apr 6, 11 AM $ 0.000722
-7.31%
$ -- $ 654,417
Apr 6, 10 AM $ 0.000766
-18.12%
$ -- $ 661,441
Apr 6, 9 AM $ 0.000944
+0.00%
$ -- $ 699,475
Apr 6, 7 AM $ 0.000982
-8.99%
$ -- $ 723,340
Apr 6, 6 AM $ 0.00106
-14.26%
$ -- $ 745,281
Apr 6, 5 AM $ 0.00138
+3.15%
$ -- $ 755,298
Apr 6, 4 AM $ 0.00134
+22.48%
$ -- $ 760,274
Apr 6, 3 AM $ 0.00106
+19.96%
$ -- $ 726,201
Apr 6, 2 AM $ 0.00102
-5.61%
$ -- $ 726,684
Apr 6, 1 AM $ 0.00125
+17.41%
$ -- $ 687,780
Apr 6, 12 AM $ 0.000868
-0.05%
$ -- $ 688,320
Apr 5, 11 PM $ 0.000819
+39.50%
$ -- $ 673,973
Apr 5, 10 PM $ 0.000575
+0.00%
$ -- $ 622,281
Apr 5, 9 PM $ 0.000556
-1.55%
$ -- $ 621,896
Apr 5, 8 PM $ 0.00055
-1.68%
$ -- $ 600,989
Apr 5, 7 PM $ 0.000553
+5.29%
$ -- $ 611,400
Apr 5, 6 PM $ 0.000571
-17.12%
$ -- $ 572,496
Apr 5, 5 PM $ 0.000762
+16.52%
$ -- $ 549,666
Apr 5, 4 PM $ 0.000652
-3.67%
$ -- $ 570,476
Apr 5, 3 PM $ 0.000773
+16.11%
$ -- $ 575,368
Apr 5, 2 PM $ 0.000737
+2.26%
$ -- $ 569,949
Apr 5, 1 PM $ 0.000746
+58.29%
$ -- $ 570,987
Apr 5, 12 PM $ 0.000466
-15.88%
$ -- $ 548,374
Apr 5, 11 AM $ 0.000555
+8.43%
$ -- $ 552,155
Apr 5, 10 AM $ 0.000502
-21.81%
$ -- $ 551,238
Apr 5, 9 AM $ 0.000649
+17.42%
$ -- $ 534,361
Apr 5, 8 AM $ 0.000535
+14.17%
$ -- $ 548,649
Apr 5, 7 AM $ 0.000524
-17.74%
$ -- $ 545,179
Apr 5, 6 AM $ 0.000679
+22.39%
$ -- $ 525,667
Apr 5, 5 AM $ 0.000497
-13.12%
$ -- $ 494,734
Apr 5, 4 AM $ 0.000567
+32.58%
$ -- $ 499,303
Apr 5, 3 AM $ 0.000516
-20.43%
$ -- $ 454,527
Apr 5, 2 AM $ 0.000657
+7.70%
$ -- $ 438,116
Apr 5, 1 AM $ 0.000595
+11.33%
$ -- $ 450,908
Apr 5, 12 AM $ 0.000532
+4.21%
$ -- $ 430,261
Apr 4, 10 PM $ 0.000671
+0.00%
$ -- $ 404,357
Apr 4, 5 PM $ 0.000557
+13.74%
$ -- $ 430,113
Apr 4, 4 PM $ 0.000582
+45.39%
$ -- $ 377,348
Apr 4, 3 PM $ 0.000415
-20.47%
$ -- $ 324,548