TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000415
-20.47%
$ -- $ 324,548
Apr 4, 2 PM $ 0.000582
+2.18%
$ -- $ 282,495
Apr 4, 1 PM $ 0.000518
+13.08%
$ -- $ 260,519
Apr 4, 12 PM $ 0.000397
+20.61%
$ -- $ 248,565
Apr 4, 11 AM $ 0.000265
+18.77%
$ -- $ 222,302
Apr 4, 10 AM $ 0.000214
+24.02%
$ -- $ 215,616
Apr 4, 9 AM $ 0.000143
-14.88%
$ -- $ 188,746
Apr 4, 8 AM $ 0.000152
+18.57%
$ -- $ 184,173
Apr 4, 7 AM $ 0.000107
-4.82%
$ -- $ 169,777
Apr 4, 6 AM $ 0.000133
+13.61%
$ -- $ 153,341
Apr 4, 5 AM $ 0.000136
+0.00%
$ -- $ 142,225
Apr 4, 4 AM $ 0.000114
-0.21%
$ -- $ 137,410
Apr 4, 2 AM $ 0.000107
+17.39%
$ -- $ 141,911
Apr 4, 1 AM $ 0.000104
+0.76%
$ -- $ 135,302
Apr 4, 12 AM $ 0.000103
+18.66%
$ -- $ 128,427
Apr 3, 11 PM $ 0.0000764
-2.83%
$ -- $ 124,852
Apr 3, 10 PM $ 0.0000733
-15.40%
$ -- $ 121,581
Apr 3, 9 PM $ 0.0000669
-16.20%
$ -- $ 117,382
Apr 3, 8 PM $ 0.0000788
+24.16%
$ -- $ 107,349
Apr 3, 7 PM $ 0.0000599
+52.77%
$ -- $ 99,995
Apr 3, 6 PM $ 0.0000347
+10.01%
$ -- $ 84,419
Apr 3, 5 PM $ 0.0000321
-7.39%
$ -- $ 81,272
Apr 3, 3 PM $ 0.0000321
-0.63%
$ -- $ 86,136
Apr 3, 2 PM $ 0.0000346
+8.80%
$ -- $ 86,661
Apr 3, 12 PM $ 0.000041
+0.00%
$ -- $ 79,563
Apr 3, 11 AM $ 0.0000389
+5.25%
$ -- $ 80,460
Apr 3, 10 AM $ 0.0000396
+6.24%
$ -- $ 76,812
Apr 3, 9 AM $ 0.0000409
-11.76%
$ -- $ 78,478
Apr 3, 8 AM $ 0.0000507
+11.63%
$ -- $ 77,614
Apr 3, 7 AM $ 0.0000403
-0.53%
$ -- $ 72,565
Apr 3, 6 AM $ 0.0000401
+0.89%
$ -- $ 72,099
Apr 3, 5 AM $ 0.0000396
+11.28%
$ -- $ 72,965
Apr 3, 4 AM $ 0.0000378
+15.98%
$ -- $ 68,864
Apr 3, 3 AM $ 0.0000301
-15.29%
$ -- $ 76,707
Apr 3, 2 AM $ 0.0000328
+4.63%
$ -- $ 76,829
Apr 3, 1 AM $ 0.000033
+7.89%
$ -- $ 77,449
Apr 3, 12 AM $ 0.0000328
+0.00%
$ -- $ 76,227
Apr 2, 11 PM $ 0.0000361
+8.28%
$ -- $ 75,209
Apr 2, 10 PM $ 0.0000358
+9.21%
$ -- $ 73,452
Apr 2, 9 PM $ 0.000036
+15.93%
$ -- $ 68,332
Apr 2, 8 PM $ 0.0000333
+19.28%
$ -- $ 72,747
Apr 2, 7 PM $ 0.0000261
-3.50%
$ -- $ 73,876
Apr 2, 6 PM $ 0.0000291
-5.20%
$ -- $ 76,457
Apr 2, 5 PM $ 0.0000286
-9.49%
$ -- $ 74,909
Apr 2, 4 PM $ 0.0000345
+15.28%
$ -- $ 71,816
Apr 2, 3 PM $ 0.0000316
-3.31%
$ -- $ 72,795
Apr 2, 2 PM $ 0.0000304
+22.12%
$ -- $ 70,560
Apr 2, 1 PM $ 0.0000249
-8.48%
$ -- $ 77,346
Apr 2, 12 PM $ 0.0000267
+1.80%
$ -- $ 85,227
Apr 2, 11 AM $ 0.0000285
+0.00%
$ -- $ 88,115