TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000267
+1.80%
$ -- $ 85,227
Apr 2, 11 AM $ 0.0000285
+0.00%
$ -- $ 88,115
Apr 2, 10 AM $ 0.0000241
-4.40%
$ -- $ 97,687
Apr 2, 9 AM $ 0.0000273
-7.17%
$ -- $ 99,926
Apr 2, 8 AM $ 0.0000293
+0.00%
$ -- $ 103,339
Apr 2, 7 AM $ 0.0000278
+5.76%
$ -- $ 107,678
Apr 2, 5 AM $ 0.0000255
-17.25%
$ -- $ 109,313
Apr 2, 4 AM $ 0.0000331
-21.34%
$ -- $ 113,657
Apr 2, 3 AM $ 0.0000393
+10.73%
$ -- $ 109,711
Apr 2, 2 AM $ 0.0000332
+12.55%
$ -- $ 107,100
Apr 2, 1 AM $ 0.0000298
-1.08%
$ -- $ 105,257
Apr 2, 12 AM $ 0.0000329
+12.49%
$ -- $ 105,698
Apr 1, 11 PM $ 0.0000263
+8.44%
$ -- $ 104,918
Apr 1, 10 PM $ 0.0000254
+4.91%
$ -- $ 103,131
Apr 1, 9 PM $ 0.0000222
-13.23%
$ -- $ 104,270
Apr 1, 8 PM $ 0.0000234
-7.73%
$ -- $ 100,157
Apr 1, 7 PM $ 0.0000279
-14.63%
$ -- $ 95,454
Apr 1, 6 PM $ 0.0000361
-0.81%
$ -- $ 96,841
Apr 1, 4 PM $ 0.0000292
+18.57%
$ -- $ 100,054
Apr 1, 3 PM $ 0.0000254
+9.59%
$ -- $ 100,213
Apr 1, 2 PM $ 0.0000254
-23.83%
$ -- $ 99,254
Apr 1, 1 PM $ 0.0000352
-23.04%
$ -- $ 95,643
Apr 1, 12 PM $ 0.0000498
-2.61%
$ -- $ 89,919
Apr 1, 11 AM $ 0.0000458
+23.47%
$ -- $ 85,917
Apr 1, 10 AM $ 0.0000371
+9.09%
$ -- $ 85,569
Apr 1, 9 AM $ 0.0000305
+1.50%
$ -- $ 81,637
Apr 1, 8 AM $ 0.0000323
-4.33%
$ -- $ 81,688
Apr 1, 7 AM $ 0.0000369
-8.32%
$ -- $ 79,109
Apr 1, 6 AM $ 0.0000452
+19.78%
$ -- $ 83,359
Apr 1, 5 AM $ 0.0000338
+38.88%
$ -- $ 80,332
Apr 1, 4 AM $ 0.0000248
+8.54%
$ -- $ 74,190
Apr 1, 3 AM $ 0.0000213
-13.14%
$ -- $ 72,997
Apr 1, 2 AM $ 0.0000227
+5.68%
$ -- $ 75,040
Apr 1, 1 AM $ 0.0000197
+8.68%
$ -- $ 73,926
Apr 1, 12 AM $ 0.0000201
-0.96%
$ -- $ 72,553
Mar 31, 11 PM $ 0.0000224
+21.63%
$ -- $ 70,915
Mar 31, 10 PM $ 0.0000204
+3.80%
$ -- $ 71,683
Mar 31, 9 PM $ 0.0000217
+2.49%
$ -- $ 68,113
Mar 31, 8 PM $ 0.0000232
+0.00%
$ -- $ 71,161
Mar 31, 7 PM $ 0.0000244
+5.89%
$ -- $ 70,252
Mar 31, 6 PM $ 0.0000253
+8.79%
$ -- $ 69,494
Mar 31, 5 PM $ 0.0000239
-3.66%
$ -- $ 70,805
Mar 31, 4 PM $ 0.0000269
-9.80%
$ -- $ 70,552
Mar 31, 3 PM $ 0.0000274
-6.85%
$ -- $ 68,855
Mar 31, 2 PM $ 0.0000272
-13.95%
$ -- $ 68,466
Mar 31, 1 PM $ 0.0000334
+5.40%
$ -- $ 66,041
Mar 31, 12 PM $ 0.0000295
-9.21%
$ -- $ 66,028
Mar 31, 11 AM $ 0.0000344
+32.22%
$ -- $ 61,461
Mar 31, 10 AM $ 0.0000236
+5.72%
$ -- $ 56,297
Mar 31, 9 AM $ 0.0000205
+8.87%
$ -- $ 51,937