TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000205
+8.87%
$ -- $ 51,937
Mar 31, 8 AM $ 0.0000174
+0.00%
$ -- $ 49,763
Mar 31, 7 AM $ 0.0000194
+8.72%
$ -- $ 49,292
Mar 31, 6 AM $ 0.0000188
+33.22%
$ -- $ 44,148
Mar 31, 5 AM $ 0.0000153
-7.21%
$ -- $ 45,510
Mar 31, 4 AM $ 0.0000155
-1.15%
$ -- $ 46,012
Mar 31, 3 AM $ 0.0000167
-6.37%
$ -- $ 45,771
Mar 31, 2 AM $ 0.0000193
+0.00%
$ -- $ 46,659
Mar 31, 1 AM $ 0.0000205
+8.12%
$ -- $ 49,117
Mar 31, 12 AM $ 0.0000178
+10.13%
$ -- $ 49,795
Mar 30, 11 PM $ 0.0000179
+11.03%
$ -- $ 50,304
Mar 30, 10 PM $ 0.0000148
-0.81%
$ -- $ 49,904
Mar 30, 9 PM $ 0.0000165
+0.00%
$ -- $ 53,404
Mar 30, 8 PM $ 0.0000167
+10.81%
$ -- $ 56,588
Mar 30, 7 PM $ 0.000016
+8.59%
$ -- $ 56,527
Mar 30, 6 PM $ 0.0000159
-19.46%
$ -- $ 57,900
Mar 30, 5 PM $ 0.0000194
+17.05%
$ -- $ 59,591
Mar 30, 4 PM $ 0.000017
-14.51%
$ -- $ 57,076
Mar 30, 3 PM $ 0.0000187
-7.68%
$ -- $ 61,294
Mar 30, 2 PM $ 0.0000184
-1.93%
$ -- $ 61,656
Mar 30, 1 PM $ 0.0000177
-7.06%
$ -- $ 60,973
Mar 30, 12 PM $ 0.0000176
-4.79%
$ -- $ 63,687
Mar 30, 11 AM $ 0.00002
+18.30%
$ -- $ 65,789
Mar 30, 10 AM $ 0.0000161
+6.06%
$ -- $ 66,937
Mar 30, 9 AM $ 0.0000163
-8.41%
$ -- $ 70,148
Mar 30, 8 AM $ 0.0000199
+9.96%
$ -- $ 73,854
Mar 30, 7 AM $ 0.0000186
-10.62%
$ -- $ 80,365
Mar 30, 6 AM $ 0.0000225
+14.40%
$ -- $ 93,453
Mar 30, 5 AM $ 0.0000212
+33.63%
$ -- $ 95,297
Mar 30, 4 AM $ 0.000017
+0.00%
$ -- $ 92,606
Mar 30, 3 AM $ 0.0000168
+1.85%
$ -- $ 109,596
Mar 30, 2 AM $ 0.0000178
-6.85%
$ -- $ 107,771
Mar 30, 1 AM $ 0.0000176
+2.01%
$ -- $ 108,614
Mar 30, 12 AM $ 0.0000185
-23.12%
$ -- $ 100,512
Mar 29, 11 PM $ 0.000022
+32.20%
$ -- $ 110,127
Mar 29, 10 PM $ 0.0000177
+19.17%
$ -- $ 112,046
Mar 29, 9 PM $ 0.0000143
+6.46%
$ -- $ 107,636
Mar 29, 8 PM $ 0.0000141
-2.23%
$ -- $ 125,242
Mar 29, 7 PM $ 0.0000131
-36.56%
$ -- $ 146,082
Mar 29, 6 PM $ 0.0000188
+26.69%
$ -- $ 153,496
Mar 29, 5 PM $ 0.0000135
-26.42%
$ -- $ 149,916
Mar 29, 4 PM $ 0.0000182
+6.52%
$ -- $ 152,029
Mar 29, 3 PM $ 0.0000157
+0.00%
$ -- $ 152,756
Mar 29, 2 PM $ 0.0000176
-9.91%
$ -- $ 158,686
Mar 29, 1 PM $ 0.0000198
+22.98%
$ -- $ 184,291
Mar 29, 12 PM $ 0.0000162
-4.90%
$ -- $ 193,012
Mar 29, 11 AM $ 0.0000163
+3.58%
$ -- $ 202,846
Mar 29, 10 AM $ 0.0000159
+12.23%
$ -- $ 210,297
Mar 29, 9 AM $ 0.0000143
-13.22%
$ -- $ 216,271
Mar 29, 8 AM $ 0.0000169
-30.68%
$ -- $ 237,104