TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000169
-30.68%
$ -- $ 237,104
Mar 29, 7 AM $ 0.0000247
-22.51%
$ -- $ 264,231
Mar 29, 6 AM $ 0.0000323
-56.36%
$ -- $ 276,968
Mar 29, 5 AM $ 0.0000847
-13.84%
$ -- $ 281,597
Mar 29, 4 AM $ 0.000101
+25.33%
$ -- $ 295,061
Mar 29, 3 AM $ 0.0000787
+0.00%
$ -- $ 286,574
Mar 29, 2 AM $ 0.0000796
-16.33%
$ -- $ 286,741
Mar 29, 1 AM $ 0.0000975
+0.00%
$ -- $ 291,943
Mar 29, 12 AM $ 0.0000974
-30.42%
$ -- $ 308,062
Mar 28, 11 PM $ 0.00011
+0.00%
$ -- $ 321,277
Mar 28, 10 PM $ 0.000122
-2.24%
$ -- $ 327,585
Mar 28, 9 PM $ 0.000151
-19.86%
$ -- $ 336,603
Mar 28, 8 PM $ 0.000169
-19.24%
$ -- $ 337,250
Mar 28, 7 PM $ 0.000163
-16.10%
$ -- $ 344,474
Mar 28, 6 PM $ 0.000156
+25.09%
$ -- $ 345,535
Mar 28, 5 PM $ 0.000127
-4.34%
$ -- $ 357,777
Mar 28, 4 PM $ 0.000134
-24.52%
$ -- $ 364,924
Mar 28, 3 PM $ 0.000183
-19.79%
$ -- $ 366,353
Mar 28, 2 PM $ 0.000235
+21.98%
$ -- $ 357,942
Mar 28, 1 PM $ 0.000201
-3.32%
$ -- $ 337,938
Mar 28, 12 PM $ 0.000199
-2.43%
$ -- $ 330,169
Mar 28, 11 AM $ 0.000174
+22.18%
$ -- $ 306,573
Mar 28, 10 AM $ 0.000137
-20.55%
$ -- $ 302,892
Mar 28, 9 AM $ 0.000205
-2.67%
$ -- $ 304,431
Mar 28, 8 AM $ 0.000263
-5.98%
$ -- $ 289,731
Mar 28, 7 AM $ 0.000279
+60.66%
$ -- $ 275,910
Mar 28, 6 AM $ 0.000147
-23.04%
$ -- $ 278,600
Mar 28, 5 AM $ 0.000197
+4.80%
$ -- $ 281,984
Mar 28, 4 AM $ 0.00018
-14.41%
$ -- $ 294,654
Mar 28, 3 AM $ 0.000203
+19.35%
$ -- $ 303,089
Mar 28, 2 AM $ 0.000172
-1.08%
$ -- $ 313,106
Mar 28, 1 AM $ 0.000185
-21.52%
$ -- $ 311,265
Mar 28, 12 AM $ 0.00024
+31.71%
$ -- $ 330,434
Mar 27, 11 PM $ 0.000181
-5.61%
$ -- $ 332,178
Mar 27, 10 PM $ 0.000196
-5.67%
$ -- $ 326,587
Mar 27, 9 PM $ 0.000246
+15.41%
$ -- $ 326,978
Mar 27, 8 PM $ 0.000177
-20.03%
$ -- $ 329,237
Mar 27, 7 PM $ 0.000222
+19.50%
$ -- $ 321,624
Mar 27, 6 PM $ 0.000183
-23.27%
$ -- $ 333,524
Mar 27, 5 PM $ 0.000235
+41.45%
$ -- $ 338,397
Mar 27, 4 PM $ 0.000191
+23.60%
$ -- $ 317,509
Mar 27, 2 PM $ 0.000125
-31.94%
$ -- $ 336,707
Mar 27, 1 PM $ 0.000183
-17.83%
$ -- $ 342,640
Mar 27, 12 PM $ 0.000223
-3.83%
$ -- $ 346,770
Mar 27, 11 AM $ 0.000232
+15.34%
$ -- $ 350,638
Mar 27, 10 AM $ 0.000236
+29.73%
$ -- $ 340,506
Mar 27, 9 AM $ 0.000217
+38.19%
$ -- $ 337,582
Mar 27, 8 AM $ 0.000152
-7.10%
$ -- $ 354,160
Mar 27, 7 AM $ 0.000181
-5.59%
$ -- $ 353,663
Mar 27, 6 AM $ 0.000191
-24.29%
$ -- $ 363,312