TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000181
-5.59%
$ -- $ 353,663
Mar 27, 6 AM $ 0.000191
-24.29%
$ -- $ 363,312
Mar 27, 5 AM $ 0.000239
-2.14%
$ -- $ 362,448
Mar 27, 4 AM $ 0.000201
-12.41%
$ -- $ 328,580
Mar 27, 3 AM $ 0.000232
+26.06%
$ -- $ 312,912
Mar 27, 2 AM $ 0.000179
-15.98%
$ -- $ 304,870
Mar 27, 1 AM $ 0.000214
+1.75%
$ -- $ 293,147
Mar 27, 12 AM $ 0.000226
-1.85%
$ -- $ 268,137
Mar 26, 11 PM $ 0.000228
-3.67%
$ -- $ 256,408
Mar 26, 10 PM $ 0.000247
+29.53%
$ -- $ 234,123
Mar 26, 9 PM $ 0.000185
-13.03%
$ -- $ 231,542
Mar 26, 8 PM $ 0.000219
+5.78%
$ -- $ 211,858
Mar 26, 7 PM $ 0.000215
+0.60%
$ -- $ 240,132
Mar 26, 6 PM $ 0.000199
+51.30%
$ -- $ 230,453
Mar 26, 5 PM $ 0.000116
-14.40%
$ -- $ 222,059
Mar 26, 4 PM $ 0.000131
+87.97%
$ -- $ 224,345
Mar 26, 3 PM $ 0.0000736
+12.53%
$ -- $ 213,030
Mar 26, 2 PM $ 0.0000708
-2.55%
$ -- $ 216,652
Mar 26, 1 PM $ 0.0000646
+52.88%
$ -- $ 201,563
Mar 26, 12 PM $ 0.0000426
+12.10%
$ -- $ 192,356
Mar 26, 11 AM $ 0.0000331
-13.73%
$ -- $ 186,187
Mar 26, 10 AM $ 0.0000442
+20.81%
$ -- $ 182,981
Mar 26, 9 AM $ 0.0000398
+6.37%
$ -- $ 176,099
Mar 26, 8 AM $ 0.0000336
+23.38%
$ -- $ 130,539
Mar 26, 7 AM $ 0.0000249
-23.49%
$ -- $ 125,839
Mar 26, 6 AM $ 0.0000323
-31.48%
$ -- $ 121,441
Mar 26, 5 AM $ 0.0000466
-6.95%
$ -- $ 114,707
Mar 26, 4 AM $ 0.000058
+33.83%
$ -- $ 110,319
Mar 26, 3 AM $ 0.0000443
+46.57%
$ -- $ 98,829
Mar 26, 2 AM $ 0.0000311
-16.91%
$ -- $ 90,780
Mar 26, 1 AM $ 0.0000398
+8.79%
$ -- $ 83,956
Mar 26, 12 AM $ 0.0000362
-1.59%
$ -- $ 79,673
Mar 25, 11 PM $ 0.0000382
+8.82%
$ -- $ 73,150
Mar 25, 10 PM $ 0.0000332
-6.03%
$ -- $ 70,397
Mar 25, 9 PM $ 0.0000378
+0.00%
$ -- $ 58,811
Download