TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00351
+0.51%
$ -- $ 2.31 million
Apr 23, 2 PM $ 0.00396
-0.06%
$ -- $ 2.35 million
Apr 23, 1 PM $ 0.0034
+12.09%
$ -- $ 2.56 million
Apr 23, 12 PM $ 0.00288
+37.33%
$ -- $ 2.48 million
Apr 23, 11 AM $ 0.00239
-8.74%
$ -- $ 2.21 million
Apr 23, 10 AM $ 0.00253
+6.53%
$ -- $ 2.16 million
Apr 23, 9 AM $ 0.00231
-16.50%
$ -- $ 2.22 million
Apr 23, 8 AM $ 0.00314
+32.21%
$ -- $ 2.11 million
Apr 23, 7 AM $ 0.00246
-4.13%
$ -- $ 1.98 million
Apr 23, 6 AM $ 0.00251
+25.60%
$ -- $ 2.05 million
Apr 23, 5 AM $ 0.002
+0.15%
$ -- $ 1.98 million
Apr 23, 4 AM $ 0.00205
+12.12%
$ -- $ 2.02 million
Apr 23, 3 AM $ 0.0019
-8.32%
$ -- $ 2.04 million
Apr 23, 2 AM $ 0.00211
+13.83%
$ -- $ 1.93 million
Apr 23, 1 AM $ 0.00179
-24.78%
$ -- $ 1.88 million
Apr 23, 12 AM $ 0.00219
+27.53%
$ -- $ 1.78 million
Apr 22, 11 PM $ 0.00198
-1.21%
$ -- $ 1.55 million
Apr 22, 10 PM $ 0.00198
-24.41%
$ -- $ 1.53 million
Apr 22, 9 PM $ 0.00287
+33.81%
$ -- $ 1.49 million
Apr 22, 8 PM $ 0.00216
-16.27%
$ -- $ 1.42 million
Apr 22, 7 PM $ 0.00269
+22.63%
$ -- $ 1.47 million
Apr 22, 6 PM $ 0.0022
-12.00%
$ -- $ 1.59 million
Apr 22, 5 PM $ 0.00245
+0.12%
$ -- $ 1.5 million
Apr 22, 4 PM $ 0.00246
+5.48%
$ -- $ 1.57 million
Apr 22, 3 PM $ 0.00232
+0.67%
$ -- $ 1.61 million
Apr 22, 2 PM $ 0.00264
+14.05%
$ -- $ 1.48 million
Apr 22, 12 PM $ 0.00249
+0.00%
$ -- $ 1.47 million
Apr 22, 11 AM $ 0.00258
+8.59%
$ -- $ 1.84 million
Apr 22, 10 AM $ 0.00229
-2.21%
$ -- $ 1.82 million
Apr 22, 9 AM $ 0.00185
-3.07%
$ -- $ 1.72 million
Apr 22, 8 AM $ 0.00188
+0.95%
$ -- $ 1.77 million
Apr 22, 7 AM $ 0.002
+34.53%
$ -- $ 1.87 million
Apr 22, 6 AM $ 0.00143
+0.04%
$ -- $ 2.01 million
Apr 22, 5 AM $ 0.00144
+19.53%
$ -- $ 2 million
Apr 22, 4 AM $ 0.00135
-5.10%
$ -- $ 2.05 million
Apr 22, 2 AM $ 0.00119
-15.04%
$ -- $ 2.13 million
Apr 22, 1 AM $ 0.00128
-5.02%
$ -- $ 2.08 million
Apr 22, 12 AM $ 0.00134
-2.15%
$ -- $ 2.09 million
Apr 21, 11 PM $ 0.00132
+0.00%
$ -- $ 2.18 million
Apr 21, 10 PM $ 0.0013
-12.27%
$ -- $ 2.21 million
Apr 21, 9 PM $ 0.00166
-4.46%
$ -- $ 2.1 million
Apr 21, 8 PM $ 0.00179
-0.69%
$ -- $ 2.1 million
Apr 21, 7 PM $ 0.00176
-7.67%
$ -- $ 2.14 million
Apr 21, 6 PM $ 0.00201
+30.88%
$ -- $ 2.15 million
Apr 21, 5 PM $ 0.00126
-20.14%
$ -- $ 2.14 million
Apr 21, 4 PM $ 0.00181
+10.43%
$ -- $ 2.16 million
Apr 21, 3 PM $ 0.00171
-8.84%
$ -- $ 2.16 million
Apr 21, 2 PM $ 0.00188
-0.24%
$ -- $ 2.19 million
Apr 21, 1 PM $ 0.00194
+7.28%
$ -- $ 2.13 million
Apr 21, 12 PM $ 0.002
+4.47%
$ -- $ 2.03 million