TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00194
+7.28%
$ -- $ 2.13 million
Apr 21, 12 PM $ 0.002
+4.47%
$ -- $ 2.03 million
Apr 21, 11 AM $ 0.00186
-13.32%
$ -- $ 1.87 million
Apr 21, 10 AM $ 0.00228
-14.53%
$ -- $ 1.92 million
Apr 21, 9 AM $ 0.00249
-10.91%
$ -- $ 1.88 million
Apr 21, 8 AM $ 0.00235
+21.20%
$ -- $ 1.9 million
Apr 21, 7 AM $ 0.00186
-5.24%
$ -- $ 1.82 million
Apr 21, 6 AM $ 0.00162
+0.04%
$ -- $ 1.59 million
Apr 21, 5 AM $ 0.0014
+22.30%
$ -- $ 1.62 million
Apr 21, 4 AM $ 0.00119
+3.04%
$ -- $ 1.55 million
Apr 21, 3 AM $ 0.000956
+2.25%
$ -- $ 1.51 million
Apr 21, 2 AM $ 0.000854
+0.00%
$ -- $ 1.47 million
Apr 21, 1 AM $ 0.000818
-12.78%
$ -- $ 1.47 million
Apr 21, 12 AM $ 0.00119
+9.50%
$ -- $ 1.41 million
Apr 20, 11 PM $ 0.00109
-21.39%
$ -- $ 1.32 million
Apr 20, 10 PM $ 0.00135
+6.61%
$ -- $ 1.37 million
Apr 20, 9 PM $ 0.00125
+0.83%
$ -- $ 1.37 million
Apr 20, 8 PM $ 0.0015
-7.39%
$ -- $ 1.33 million
Apr 20, 7 PM $ 0.0016
+54.94%
$ -- $ 1.38 million
Apr 20, 6 PM $ 0.001
+2.66%
$ -- $ 1.4 million
Apr 20, 5 PM $ 0.00113
+17.53%
$ -- $ 1.45 million
Apr 20, 4 PM $ 0.00109
-10.00%
$ -- $ 1.4 million
Apr 20, 3 PM $ 0.00121
-4.22%
$ -- $ 1.55 million
Apr 20, 2 PM $ 0.00129
+27.83%
$ -- $ 1.53 million
Apr 20, 1 PM $ 0.000866
-19.19%
$ -- $ 1.5 million
Apr 20, 11 AM $ 0.00174
+35.03%
$ -- $ 1.7 million
Apr 20, 10 AM $ 0.0011
+6.92%
$ -- $ 1.64 million
Apr 20, 9 AM $ 0.00101
-1.13%
$ -- $ 1.65 million
Apr 20, 8 AM $ 0.00103
+6.29%
$ -- $ 1.64 million
Apr 20, 7 AM $ 0.00094
-8.83%
$ -- $ 1.61 million
Apr 20, 6 AM $ 0.00106
-8.75%
$ -- $ 1.59 million
Apr 20, 5 AM $ 0.00102
+9.50%
$ -- $ 1.61 million
Apr 20, 4 AM $ 0.000949
+0.32%
$ -- $ 1.75 million
Apr 20, 3 AM $ 0.000946
-4.64%
$ -- $ 1.75 million
Apr 20, 2 AM $ 0.000999
-21.44%
$ -- $ 1.82 million
Apr 20, 1 AM $ 0.00131
-15.91%
$ -- $ 1.87 million
Apr 20, 12 AM $ 0.00159
-12.22%
$ -- $ 2.01 million
Apr 19, 11 PM $ 0.00204
-14.61%
$ -- $ 1.98 million
Apr 19, 10 PM $ 0.00245
+9.08%
$ -- $ 1.91 million
Apr 19, 9 PM $ 0.0023
+0.00%
$ -- $ 1.93 million
Apr 19, 8 PM $ 0.00265
-2.48%
$ -- $ 1.99 million
Apr 19, 7 PM $ 0.00222
+23.27%
$ -- $ 2.02 million
Apr 19, 6 PM $ 0.00221
+59.89%
$ -- $ 1.84 million
Apr 19, 5 PM $ 0.00141
+11.82%
$ -- $ 1.67 million
Apr 19, 4 PM $ 0.00123
+5.99%
$ -- $ 1.71 million
Apr 19, 3 PM $ 0.00113
-14.08%
$ -- $ 1.59 million
Apr 19, 2 PM $ 0.00132
-15.39%
$ -- $ 1.62 million
Apr 19, 1 PM $ 0.00135
-10.31%
$ -- $ 1.57 million
Apr 19, 12 PM $ 0.00172
+41.64%
$ -- $ 1.48 million
Apr 19, 11 AM $ 0.00115
+16.48%
$ -- $ 1.34 million