TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00115
+16.48%
$ -- $ 1.34 million
Apr 19, 10 AM $ 0.000941
-15.05%
$ -- $ 1.31 million
Apr 19, 9 AM $ 0.00113
-0.99%
$ -- $ 1.3 million
Apr 19, 8 AM $ 0.00111
+13.74%
$ -- $ 1.2 million
Apr 19, 7 AM $ 0.00103
-0.24%
$ -- $ 1.2 million
Apr 19, 6 AM $ 0.00103
+26.17%
$ -- $ 1.26 million
Apr 19, 5 AM $ 0.000899
-10.53%
$ -- $ 1.22 million
Apr 19, 4 AM $ 0.000997
+10.39%
$ -- $ 1.11 million
Apr 19, 3 AM $ 0.000941
+15.32%
$ -- $ 1.07 million
Apr 19, 2 AM $ 0.000654
-8.30%
$ -- $ 1.03 million
Apr 19, 1 AM $ 0.000724
+20.52%
$ -- $ 915,238
Apr 19, 12 AM $ 0.000632
+26.36%
$ -- $ 817,272
Apr 18, 11 PM $ 0.000428
+0.00%
$ -- $ 815,716
Apr 18, 10 PM $ 0.000435
-25.62%
$ -- $ 791,940
Apr 18, 9 PM $ 0.000522
-9.07%
$ -- $ 725,768
Apr 18, 8 PM $ 0.000473
-5.24%
$ -- $ 685,015
Apr 18, 7 PM $ 0.000529
+5.20%
$ -- $ 633,851
Apr 18, 6 PM $ 0.000556
-2.24%
$ -- $ 635,024
Apr 18, 5 PM $ 0.000474
+25.96%
$ -- $ 648,176
Apr 18, 4 PM $ 0.000455
-17.27%
$ -- $ 625,560
Apr 18, 3 PM $ 0.000574
+27.97%
$ -- $ 629,247
Apr 18, 2 PM $ 0.000391
-12.64%
$ -- $ 592,140
Apr 18, 1 PM $ 0.000445
+6.30%
$ -- $ 609,090
Apr 18, 12 PM $ 0.000425
+16.59%
$ -- $ 646,319
Apr 18, 11 AM $ 0.000364
-2.59%
$ -- $ 719,289
Apr 18, 10 AM $ 0.000366
-12.34%
$ -- $ 696,234
Apr 18, 9 AM $ 0.000364
+19.57%
$ -- $ 681,572
Apr 18, 8 AM $ 0.000318
-20.11%
$ -- $ 677,042
Apr 18, 7 AM $ 0.000341
+0.25%
$ -- $ 646,698
Apr 18, 6 AM $ 0.000318
+4.06%
$ -- $ 637,788
Apr 18, 5 AM $ 0.000304
-17.15%
$ -- $ 628,457
Apr 18, 4 AM $ 0.000346
-9.13%
$ -- $ 605,956
Apr 18, 3 AM $ 0.000391
+15.54%
$ -- $ 623,991
Apr 18, 2 AM $ 0.000332
-0.66%
$ -- $ 642,447
Apr 18, 1 AM $ 0.000305
-11.71%
$ -- $ 652,043
Apr 18, 12 AM $ 0.000325
-4.11%
$ -- $ 653,557
Apr 17, 11 PM $ 0.000347
+2.08%
$ -- $ 629,726
Apr 17, 10 PM $ 0.000371
+12.52%
$ -- $ 622,034
Apr 17, 9 PM $ 0.000334
-6.55%
$ -- $ 607,698
Apr 17, 8 PM $ 0.000399
+27.00%
$ -- $ 582,046
Apr 17, 7 PM $ 0.000312
-1.22%
$ -- $ 565,824
Apr 17, 6 PM $ 0.000343
+0.00%
$ -- $ 588,179
Apr 17, 5 PM $ 0.00031
-23.18%
$ -- $ 639,166
Apr 17, 4 PM $ 0.000458
-7.25%
$ -- $ 688,979
Apr 17, 3 PM $ 0.000496
-5.66%
$ -- $ 634,136
Apr 17, 2 PM $ 0.000557
+0.72%
$ -- $ 657,277
Apr 17, 1 PM $ 0.000573
-2.52%
$ -- $ 666,511
Apr 17, 12 PM $ 0.000691
+69.39%
$ -- $ 720,467
Apr 17, 11 AM $ 0.000412
-0.18%
$ -- $ 699,872
Apr 17, 10 AM $ 0.000381
-3.44%
$ -- $ 681,246