TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000381
-3.44%
$ -- $ 681,246
Apr 17, 9 AM $ 0.000411
-15.48%
$ -- $ 685,471
Apr 17, 8 AM $ 0.000451
+2.04%
$ -- $ 733,603
Apr 17, 7 AM $ 0.000445
+7.94%
$ -- $ 799,513
Apr 17, 6 AM $ 0.000391
-23.94%
$ -- $ 844,045
Apr 17, 5 AM $ 0.000579
+0.00%
$ -- $ 838,412
Apr 17, 4 AM $ 0.00058
-0.10%
$ -- $ 861,146
Apr 17, 3 AM $ 0.000584
+1.49%
$ -- $ 867,608
Apr 17, 2 AM $ 0.000573
-13.03%
$ -- $ 879,108
Apr 17, 1 AM $ 0.000662
+3.54%
$ -- $ 883,219
Apr 17, 12 AM $ 0.000634
-16.58%
$ -- $ 951,898
Apr 16, 11 PM $ 0.000697
-5.18%
$ -- $ 941,720
Apr 16, 10 PM $ 0.000732
-9.43%
$ -- $ 918,877
Apr 16, 9 PM $ 0.000811
-8.96%
$ -- $ 894,619
Apr 16, 8 PM $ 0.000893
-5.38%
$ -- $ 911,762
Apr 16, 6 PM $ 0.00117
+18.57%
$ -- $ 999,482
Apr 16, 5 PM $ 0.00101
-10.15%
$ -- $ 945,887
Apr 16, 4 PM $ 0.00114
-16.01%
$ -- $ 940,426
Apr 16, 3 PM $ 0.00134
+1.16%
$ -- $ 949,732
Apr 16, 2 PM $ 0.00115
-14.78%
$ -- $ 996,913
Apr 16, 1 PM $ 0.00135
+17.40%
$ -- $ 1.06 million
Apr 16, 12 PM $ 0.000896
-13.97%
$ -- $ 1.04 million
Apr 16, 11 AM $ 0.00119
+0.00%
$ -- $ 1.07 million
Apr 16, 9 AM $ 0.00107
-21.88%
$ -- $ 1.25 million
Apr 16, 8 AM $ 0.00133
+36.44%
$ -- $ 1.24 million
Apr 16, 7 AM $ 0.000986
+12.21%
$ -- $ 1.22 million
Apr 16, 6 AM $ 0.000883
+5.56%
$ -- $ 1.19 million
Apr 16, 5 AM $ 0.000839
+11.99%
$ -- $ 1.24 million
Apr 16, 4 AM $ 0.000912
+30.50%
$ -- $ 1.31 million
Apr 16, 3 AM $ 0.000729
-17.83%
$ -- $ 1.31 million
Apr 16, 2 AM $ 0.00096
+0.00%
$ -- $ 1.29 million
Apr 16, 1 AM $ 0.000797
-15.99%
$ -- $ 1.33 million
Apr 16, 12 AM $ 0.00079
+0.58%
$ -- $ 1.28 million
Apr 15, 9 PM $ 0.000796
-11.65%
$ -- $ 1.42 million
Apr 15, 8 PM $ 0.000962
-13.13%
$ -- $ 1.39 million
Apr 15, 7 PM $ 0.00113
+3.07%
$ -- $ 1.41 million
Apr 15, 5 PM $ 0.000996
+10.47%
$ -- $ 1.4 million
Apr 15, 4 PM $ 0.000957
-19.94%
$ -- $ 1.41 million
Apr 15, 3 PM $ 0.00137
-14.21%
$ -- $ 1.38 million
Apr 15, 2 PM $ 0.0016
-17.66%
$ -- $ 1.27 million
Apr 15, 1 PM $ 0.00233
+43.51%
$ -- $ 1.22 million
Apr 15, 12 PM $ 0.00162
-16.04%
$ -- $ 1.17 million
Apr 15, 11 AM $ 0.00195
-10.31%
$ -- $ 1.11 million
Apr 15, 10 AM $ 0.0022
+22.42%
$ -- $ 1.02 million
Apr 15, 9 AM $ 0.00147
+0.00%
$ -- $ 996,194
Apr 15, 8 AM $ 0.00145
-21.03%
$ -- $ 980,349
Apr 15, 7 AM $ 0.00183
+11.19%
$ -- $ 1 million
Apr 15, 6 AM $ 0.00161
-27.64%
$ -- $ 974,844
Apr 15, 5 AM $ 0.00222
+7.77%
$ -- $ 932,422
Apr 15, 4 AM $ 0.00183
+1.92%
$ -- $ 906,821