TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00183
+1.92%
$ -- $ 906,821
Apr 15, 3 AM $ 0.00177
-22.05%
$ -- $ 926,249
Apr 15, 2 AM $ 0.00231
-1.19%
$ -- $ 921,471
Apr 15, 1 AM $ 0.00247
-2.74%
$ -- $ 890,446
Apr 15, 12 AM $ 0.00233
+15.99%
$ -- $ 926,004
Apr 14, 11 PM $ 0.00215
-1.67%
$ -- $ 917,245
Apr 14, 10 PM $ 0.00221
+28.40%
$ -- $ 920,373
Apr 14, 9 PM $ 0.00172
-2.69%
$ -- $ 841,731
Apr 14, 8 PM $ 0.00176
-9.42%
$ -- $ 886,066
Apr 14, 7 PM $ 0.00202
+26.23%
$ -- $ 836,709
Apr 14, 6 PM $ 0.00159
-9.11%
$ -- $ 900,715
Apr 14, 5 PM $ 0.00193
-5.01%
$ -- $ 944,689
Apr 14, 4 PM $ 0.00199
+9.40%
$ -- $ 1.01 million
Apr 14, 3 PM $ 0.00182
+0.86%
$ -- $ 1.08 million
Apr 14, 2 PM $ 0.00185
-5.87%
$ -- $ 1.17 million
Apr 14, 1 PM $ 0.0022
+8.09%
$ -- $ 1.25 million
Apr 14, 12 PM $ 0.00203
-9.21%
$ -- $ 1.33 million
Apr 14, 11 AM $ 0.00219
-0.59%
$ -- $ 1.4 million
Apr 14, 10 AM $ 0.0021
-7.35%
$ -- $ 1.4 million
Apr 14, 9 AM $ 0.00232
-5.02%
$ -- $ 1.39 million
Apr 14, 8 AM $ 0.00236
-15.32%
$ -- $ 1.37 million
Apr 14, 7 AM $ 0.00252
-6.30%
$ -- $ 1.46 million
Apr 14, 6 AM $ 0.00276
+6.51%
$ -- $ 1.51 million
Apr 14, 5 AM $ 0.00261
-21.74%
$ -- $ 1.57 million
Apr 14, 4 AM $ 0.00331
+1.98%
$ -- $ 1.49 million
Apr 14, 3 AM $ 0.00328
+8.10%
$ -- $ 1.49 million
Apr 14, 2 AM $ 0.00311
-7.34%
$ -- $ 1.49 million
Apr 14, 1 AM $ 0.00357
-13.28%
$ -- $ 1.53 million
Apr 14, 12 AM $ 0.00432
-3.37%
$ -- $ 1.55 million
Apr 13, 10 PM $ 0.00422
-1.78%
$ -- $ 1.65 million
Apr 13, 9 PM $ 0.00422
-9.57%
$ -- $ 1.7 million
Apr 13, 8 PM $ 0.00456
+0.23%
$ -- $ 1.74 million
Apr 13, 7 PM $ 0.00494
-14.05%
$ -- $ 1.71 million
Apr 13, 6 PM $ 0.00631
-8.13%
$ -- $ 1.65 million
Apr 13, 5 PM $ 0.00635
-3.11%
$ -- $ 1.78 million
Apr 13, 4 PM $ 0.00692
+4.22%
$ -- $ 1.74 million
Apr 13, 3 PM $ 0.00661
-6.69%
$ -- $ 1.69 million
Apr 13, 2 PM $ 0.00648
+9.62%
$ -- $ 1.64 million
Apr 13, 1 PM $ 0.00588
-2.83%
$ -- $ 1.6 million
Apr 13, 12 PM $ 0.00574
+5.19%
$ -- $ 1.6 million
Apr 13, 11 AM $ 0.00538
+9.60%
$ -- $ 1.61 million
Apr 13, 10 AM $ 0.00504
-8.66%
$ -- $ 1.59 million
Apr 13, 9 AM $ 0.00541
-1.40%
$ -- $ 1.53 million
Apr 13, 8 AM $ 0.0059
+0.68%
$ -- $ 1.55 million
Apr 13, 7 AM $ 0.00577
-6.09%
$ -- $ 1.48 million
Apr 13, 6 AM $ 0.00604
+22.31%
$ -- $ 1.41 million
Apr 13, 5 AM $ 0.00472
-4.56%
$ -- $ 1.37 million
Apr 13, 4 AM $ 0.00467
-8.43%
$ -- $ 1.39 million
Apr 13, 3 AM $ 0.00511
+7.11%
$ -- $ 1.41 million
Apr 13, 2 AM $ 0.0048
-8.53%
$ -- $ 1.51 million