TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0048
-8.53%
$ -- $ 1.51 million
Apr 13, 1 AM $ 0.00555
-1.42%
$ -- $ 1.49 million
Apr 13, 12 AM $ 0.00574
-4.13%
$ -- $ 1.47 million
Apr 12, 11 PM $ 0.00599
-5.21%
$ -- $ 1.49 million
Apr 12, 10 PM $ 0.00663
+3.54%
$ -- $ 1.42 million
Apr 12, 9 PM $ 0.00636
-16.88%
$ -- $ 1.56 million
Apr 12, 8 PM $ 0.00755
-0.28%
$ -- $ 1.51 million
Apr 12, 7 PM $ 0.00824
+1.28%
$ -- $ 1.58 million
Apr 12, 6 PM $ 0.00757
-16.25%
$ -- $ 1.58 million
Apr 12, 5 PM $ 0.00965
+19.20%
$ -- $ 1.55 million
Apr 12, 4 PM $ 0.00771
-13.34%
$ -- $ 1.47 million
Apr 12, 3 PM $ 0.00877
-10.93%
$ -- $ 1.47 million
Apr 12, 2 PM $ 0.00942
+10.08%
$ -- $ 1.4 million
Apr 12, 1 PM $ 0.00917
-12.24%
$ -- $ 1.39 million
Apr 12, 12 PM $ 0.0111
-1.13%
$ -- $ 1.43 million
Apr 12, 11 AM $ 0.0112
-13.05%
$ -- $ 1.42 million
Apr 12, 10 AM $ 0.0132
+7.80%
$ -- $ 1.48 million
Apr 12, 9 AM $ 0.0121
+0.10%
$ -- $ 1.52 million
Apr 12, 8 AM $ 0.0117
+4.03%
$ -- $ 1.6 million
Apr 12, 7 AM $ 0.0116
+1.54%
$ -- $ 1.53 million
Apr 12, 6 AM $ 0.0115
-13.42%
$ -- $ 1.57 million
Apr 12, 5 AM $ 0.0149
+0.01%
$ -- $ 1.66 million
Apr 12, 4 AM $ 0.0149
+13.46%
$ -- $ 1.69 million
Apr 12, 3 AM $ 0.0129
+19.85%
$ -- $ 1.59 million
Apr 12, 2 AM $ 0.0116
-7.98%
$ -- $ 1.56 million
Apr 12, 1 AM $ 0.0135
-0.55%
$ -- $ 1.52 million
Apr 12, 12 AM $ 0.0135
+2.33%
$ -- $ 1.56 million
Apr 11, 11 PM $ 0.0128
+0.56%
$ -- $ 1.63 million
Apr 11, 10 PM $ 0.0128
+4.31%
$ -- $ 1.68 million
Apr 11, 9 PM $ 0.0121
-0.93%
$ -- $ 1.57 million
Apr 11, 8 PM $ 0.0122
+24.98%
$ -- $ 1.58 million
Apr 11, 7 PM $ 0.0104
-0.95%
$ -- $ 1.52 million
Apr 11, 6 PM $ 0.00993
-2.39%
$ -- $ 1.58 million
Apr 11, 5 PM $ 0.0101
-1.69%
$ -- $ 1.55 million
Apr 11, 4 PM $ 0.0103
-8.69%
$ -- $ 1.6 million
Apr 11, 3 PM $ 0.0111
-3.77%
$ -- $ 1.67 million
Apr 11, 2 PM $ 0.0121
-9.66%
$ -- $ 1.69 million
Apr 11, 1 PM $ 0.0124
+2.46%
$ -- $ 1.71 million
Apr 11, 12 PM $ 0.0111
+13.18%
$ -- $ 1.66 million
Apr 11, 11 AM $ 0.00998
+10.15%
$ -- $ 1.64 million
Apr 11, 10 AM $ 0.00958
-6.06%
$ -- $ 1.65 million
Apr 11, 9 AM $ 0.011
+17.09%
$ -- $ 1.66 million
Apr 11, 8 AM $ 0.00982
-1.90%
$ -- $ 1.57 million
Apr 11, 7 AM $ 0.0107
+15.70%
$ -- $ 1.7 million
Apr 11, 6 AM $ 0.00933
-9.14%
$ -- $ 1.74 million
Apr 11, 5 AM $ 0.00958
+1.65%
$ -- $ 1.73 million
Apr 11, 4 AM $ 0.00952
-5.02%
$ -- $ 1.8 million
Apr 11, 3 AM $ 0.01
+15.42%
$ -- $ 1.83 million
Apr 11, 2 AM $ 0.00856
-7.48%
$ -- $ 1.85 million
Apr 11, 1 AM $ 0.00993
-9.27%
$ -- $ 2.06 million