TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00856
-7.48%
$ -- $ 1.85 million
Apr 11, 1 AM $ 0.00993
-9.27%
$ -- $ 2.06 million
Apr 11, 12 AM $ 0.0115
+10.81%
$ -- $ 1.98 million
Apr 10, 11 PM $ 0.0102
-4.77%
$ -- $ 1.87 million
Apr 10, 10 PM $ 0.0117
+2.95%
$ -- $ 1.85 million
Apr 10, 9 PM $ 0.0114
-7.05%
$ -- $ 1.93 million
Apr 10, 7 PM $ 0.0124
+36.45%
$ -- $ 2.02 million
Apr 10, 6 PM $ 0.00965
+0.46%
$ -- $ 1.9 million
Apr 10, 5 PM $ 0.00876
-12.75%
$ -- $ 1.9 million
Apr 10, 4 PM $ 0.00994
+4.66%
$ -- $ 1.93 million
Apr 10, 3 PM $ 0.0102
+6.39%
$ -- $ 1.91 million
Apr 10, 2 PM $ 0.00892
-6.41%
$ -- $ 1.94 million
Apr 10, 1 PM $ 0.00898
-2.32%
$ -- $ 1.86 million
Apr 10, 12 PM $ 0.0092
-14.03%
$ -- $ 1.93 million
Apr 10, 11 AM $ 0.0101
+1.92%
$ -- $ 1.88 million
Apr 10, 10 AM $ 0.0108
-3.77%
$ -- $ 1.78 million
Apr 10, 9 AM $ 0.0118
+4.72%
$ -- $ 1.82 million
Apr 10, 8 AM $ 0.0122
-0.61%
$ -- $ 1.77 million
Apr 10, 7 AM $ 0.0121
-4.23%
$ -- $ 1.78 million
Apr 10, 6 AM $ 0.012
+6.60%
$ -- $ 1.76 million
Apr 10, 5 AM $ 0.0118
+3.67%
$ -- $ 1.69 million
Apr 10, 4 AM $ 0.0115
+7.24%
$ -- $ 1.62 million
Apr 10, 3 AM $ 0.0113
+0.09%
$ -- $ 1.69 million
Apr 10, 2 AM $ 0.0121
-6.74%
$ -- $ 1.75 million
Apr 10, 1 AM $ 0.0119
+3.22%
$ -- $ 1.57 million
Apr 10, 12 AM $ 0.0111
-1.69%
$ -- $ 1.48 million
Apr 9, 11 PM $ 0.0108
-1.58%
$ -- $ 1.51 million
Apr 9, 10 PM $ 0.011
+25.50%
$ -- $ 1.46 million
Apr 9, 9 PM $ 0.00868
+11.34%
$ -- $ 1.41 million
Apr 9, 8 PM $ 0.00737
+3.13%
$ -- $ 1.35 million
Apr 9, 7 PM $ 0.00704
+11.90%
$ -- $ 1.4 million
Apr 9, 6 PM $ 0.00663
+2.70%
$ -- $ 1.41 million
Apr 9, 5 PM $ 0.00683
+10.84%
$ -- $ 1.39 million
Apr 9, 4 PM $ 0.00623
+2.73%
$ -- $ 1.39 million
Apr 9, 3 PM $ 0.00557
-12.43%
$ -- $ 1.36 million
Apr 9, 2 PM $ 0.00635
+0.62%
$ -- $ 1.37 million
Apr 9, 1 PM $ 0.00629
+1.63%
$ -- $ 1.4 million
Apr 9, 12 PM $ 0.00627
-12.02%
$ -- $ 1.45 million
Apr 9, 11 AM $ 0.00706
-8.91%
$ -- $ 1.49 million
Apr 9, 10 AM $ 0.00821
-1.58%
$ -- $ 1.61 million
Apr 9, 9 AM $ 0.00851
-6.74%
$ -- $ 1.62 million
Apr 9, 8 AM $ 0.00867
-3.46%
$ -- $ 1.65 million
Apr 9, 7 AM $ 0.00978
+24.67%
$ -- $ 1.57 million
Apr 9, 6 AM $ 0.00777
-2.71%
$ -- $ 1.47 million
Apr 9, 5 AM $ 0.00739
-1.79%
$ -- $ 1.49 million
Apr 9, 4 AM $ 0.00837
+0.65%
$ -- $ 1.42 million
Apr 9, 3 AM $ 0.00773
+12.26%
$ -- $ 1.38 million
Apr 9, 2 AM $ 0.00686
+3.71%
$ -- $ 1.37 million
Apr 9, 1 AM $ 0.00653
+4.51%
$ -- $ 1.41 million
Apr 9, 12 AM $ 0.00621
-4.30%
$ -- $ 1.52 million