TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00621
-4.30%
$ -- $ 1.52 million
Apr 8, 11 PM $ 0.00656
+6.08%
$ -- $ 1.5 million
Apr 8, 10 PM $ 0.00621
-14.55%
$ -- $ 1.61 million
Apr 8, 9 PM $ 0.00726
+2.45%
$ -- $ 1.61 million
Apr 8, 8 PM $ 0.00715
+8.51%
$ -- $ 1.61 million
Apr 8, 7 PM $ 0.00656
-3.43%
$ -- $ 1.65 million
Apr 8, 6 PM $ 0.00657
-15.65%
$ -- $ 1.64 million
Apr 8, 5 PM $ 0.00732
-4.33%
$ -- $ 1.58 million
Apr 8, 4 PM $ 0.00764
+5.09%
$ -- $ 1.65 million
Apr 8, 3 PM $ 0.00764
-10.06%
$ -- $ 1.64 million
Apr 8, 2 PM $ 0.00794
-2.39%
$ -- $ 1.6 million
Apr 8, 1 PM $ 0.00883
+14.08%
$ -- $ 1.55 million
Apr 8, 12 PM $ 0.00776
+19.25%
$ -- $ 1.5 million
Apr 8, 11 AM $ 0.00626
+7.96%
$ -- $ 1.54 million
Apr 8, 10 AM $ 0.00551
-6.58%
$ -- $ 1.5 million
Apr 8, 9 AM $ 0.0059
+5.90%
$ -- $ 1.51 million
Apr 8, 8 AM $ 0.0053
+1.69%
$ -- $ 1.49 million
Apr 8, 7 AM $ 0.00521
-1.20%
$ -- $ 1.56 million
Apr 8, 6 AM $ 0.00497
+1.64%
$ -- $ 1.55 million
Apr 8, 5 AM $ 0.00449
+16.08%
$ -- $ 1.47 million
Apr 8, 4 AM $ 0.004
+21.30%
$ -- $ 1.41 million
Apr 8, 3 AM $ 0.00324
-18.49%
$ -- $ 1.34 million
Apr 8, 2 AM $ 0.00367
+0.32%
$ -- $ 1.31 million
Apr 8, 1 AM $ 0.00351
+1.09%
$ -- $ 1.31 million
Apr 8, 12 AM $ 0.0031
+15.53%
$ -- $ 1.23 million
Apr 7, 11 PM $ 0.00293
+1.48%
$ -- $ 1.23 million
Apr 7, 10 PM $ 0.00284
+17.11%
$ -- $ 1.15 million
Apr 7, 9 PM $ 0.00241
+4.40%
$ -- $ 1.16 million
Apr 7, 8 PM $ 0.00262
-5.57%
$ -- $ 1.13 million
Apr 7, 7 PM $ 0.00299
-11.96%
$ -- $ 1.1 million
Apr 7, 6 PM $ 0.00309
+32.26%
$ -- $ 1.07 million
Apr 7, 5 PM $ 0.00205
+4.25%
$ -- $ 1.04 million
Apr 7, 4 PM $ 0.00211
+10.04%
$ -- $ 967,090
Apr 7, 3 PM $ 0.0019
-17.99%
$ -- $ 947,485
Apr 7, 2 PM $ 0.00229
+15.30%
$ -- $ 960,399
Apr 7, 1 PM $ 0.00198
-19.79%
$ -- $ 927,684
Apr 7, 12 PM $ 0.00227
+26.98%
$ -- $ 946,483
Apr 7, 11 AM $ 0.00179
-3.97%
$ -- $ 832,996
Apr 7, 10 AM $ 0.00185
-13.23%
$ -- $ 775,307
Apr 7, 9 AM $ 0.00197
-20.72%
$ -- $ 736,743
Apr 7, 8 AM $ 0.00251
+28.41%
$ -- $ 696,460
Apr 7, 7 AM $ 0.0017
-10.93%
$ -- $ 643,746
Apr 7, 6 AM $ 0.00187
+29.91%
$ -- $ 640,013
Apr 7, 5 AM $ 0.00145
-15.98%
$ -- $ 653,148
Apr 7, 4 AM $ 0.00174
+0.00%
$ -- $ 677,356
Apr 7, 3 AM $ 0.0015
+18.67%
$ -- $ 700,802
Apr 7, 2 AM $ 0.00104
+0.92%
$ -- $ 737,328
Apr 7, 1 AM $ 0.00101
-1.44%
$ -- $ 753,101
Apr 7, 12 AM $ 0.00115
-8.66%
$ -- $ 765,228
Apr 6, 11 PM $ 0.00113
+7.57%
$ -- $ 752,109