TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.00%
$ -- $ 2.52 million
Apr 24, 2026 $ 0.00933
+60.86%
$ -- $ 3.03 million
Apr 23, 2026 $ 0.00586
+241.44%
$ -- $ 2.65 million
Apr 22, 2026 $ 0.00198
+44.55%
$ -- $ 1.55 million
Apr 21, 2026 $ 0.00132
+21.80%
$ -- $ 2.18 million
Apr 20, 2026 $ 0.00109
-39.96%
$ -- $ 1.32 million
Apr 19, 2026 $ 0.00204
+307.39%
$ -- $ 1.98 million
Apr 18, 2026 $ 0.000428
+26.60%
$ -- $ 815,716
Apr 17, 2026 $ 0.000347
-54.31%
$ -- $ 629,726
Apr 16, 2026 $ 0.000697
-11.32%
$ -- $ 941,720
Apr 15, 2026 $ 0.000796
-60.39%
$ -- $ 1.42 million
Apr 14, 2026 $ 0.00215
-51.93%
$ -- $ 917,245
Apr 13, 2026 $ 0.00422
-29.46%
$ -- $ 1.65 million
Apr 12, 2026 $ 0.00599
-54.41%
$ -- $ 1.49 million
Apr 11, 2026 $ 0.0128
+23.36%
$ -- $ 1.63 million
Apr 10, 2026 $ 0.0102
-9.29%
$ -- $ 1.87 million
Apr 9, 2026 $ 0.0108
+66.53%
$ -- $ 1.51 million
Apr 8, 2026 $ 0.00656
+144.61%
$ -- $ 1.5 million
Apr 7, 2026 $ 0.00293
+133.53%
$ -- $ 1.23 million
Apr 6, 2026 $ 0.00113
+30.02%
$ -- $ 752,109
Apr 5, 2026 $ 0.000819
+60.62%
$ -- $ 673,973
Apr 4, 2026 $ 0.000671
+669.72%
$ -- $ 404,357
Apr 3, 2026 $ 0.0000764
+133.13%
$ -- $ 124,852
Apr 2, 2026 $ 0.0000361
+23.19%
$ -- $ 75,209
Apr 1, 2026 $ 0.0000263
+29.76%
$ -- $ 104,918
Mar 31, 2026 $ 0.0000224
+39.06%
$ -- $ 70,915
Mar 30, 2026 $ 0.0000179
-25.73%
$ -- $ 50,304
Mar 29, 2026 $ 0.000022
-84.27%
$ -- $ 110,127
Mar 28, 2026 $ 0.00011
-39.78%
$ -- $ 321,277
Mar 27, 2026 $ 0.000181
-21.33%
$ -- $ 332,178
Mar 26, 2026 $ 0.000228
+520.22%
$ -- $ 256,408
Mar 25, 2026 $ 0.0000382
+1.24%
$ -- $ 73,150
Download