TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER Historical Data

TOBETOPJAVAER
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00549
+0.00%
$ -- $ 2.21 million
12:44 AM $ 0.00571
+0.00%
$ -- $ 2.19 million
12:36 AM $ 0.00609
+0.00%
$ -- $ 2.12 million
12:35 AM $ 0.00618
+0.00%
$ -- $ 2.12 million
12:22 AM $ 0.00629
+0.00%
$ -- $ 2.26 million
12:05 AM $ 0.00619
+0.00%
$ -- $ 2.26 million
11:37 PM $ 0.00619
+0.00%
$ -- $ 2.28 million
11:06 PM $ 0.00612
+0.00%
$ -- $ 2.43 million
10:29 PM $ 0.00631
+0.00%
$ -- $ 2.49 million
10:26 PM $ 0.00643
+0.00%
$ -- $ 2.48 million
9:54 PM $ 0.00646
+0.00%
$ -- $ 2.53 million
9:30 PM $ 0.00716
+0.00%
$ -- $ 2.61 million
9:25 PM $ 0.00633
+0.00%
$ -- $ 2.54 million
8:47 PM $ 0.00565
+0.00%
$ -- $ 2.52 million
8:35 PM $ 0.00588
+0.00%
$ -- $ 2.51 million
8:31 PM $ 0.00587
+0.00%
$ -- $ 2.51 million
8:13 PM $ 0.00585
+0.00%
$ -- $ 2.51 million
8:11 PM $ 0.00494
+0.00%
$ -- $ 2.41 million
6:04 PM $ 0.00561
+0.00%
$ -- $ 2.64 million
5:33 PM $ 0.00547
+0.00%
$ -- $ 2.64 million
5:01 PM $ 0.00541
+0.00%
$ -- $ 2.66 million
4:54 PM $ 0.00552
+0.00%
$ -- $ 2.69 million
4:49 PM $ 0.00563
+0.00%
$ -- $ 2.68 million
4:47 PM $ 0.00575
+0.00%
$ -- $ 2.68 million
4:31 PM $ 0.00604
+0.00%
$ -- $ 2.7 million
4:26 PM $ 0.00606
+0.00%
$ -- $ 2.69 million
4:24 PM $ 0.00513
+0.00%
$ -- $ 2.61 million
4:04 PM $ 0.00517
+0.00%
$ -- $ 2.66 million
3:53 PM $ 0.00498
+0.00%
$ -- $ 2.69 million
3:50 PM $ 0.00494
+0.00%
$ -- $ 2.68 million
3:45 PM $ 0.00531
+0.00%
$ -- $ 2.63 million
3:29 PM $ 0.00559
+0.00%
$ -- $ 2.64 million
3:26 PM $ 0.00548
+0.00%
$ -- $ 2.64 million
3:24 PM $ 0.00537
+0.00%
$ -- $ 2.63 million
2:46 PM $ 0.00554
+0.00%
$ -- $ 2.79 million
11:56 AM $ 0.0059
+0.00%
$ -- $ 3.28 million
11:47 AM $ 0.00566
+0.00%
$ -- $ 3.27 million
11:34 AM $ 0.00562
+0.00%
$ -- $ 3.25 million
11:25 AM $ 0.00556
+0.00%
$ -- $ 3.3 million
11:17 AM $ 0.00618
+0.00%
$ -- $ 3.25 million
11:14 AM $ 0.0067
+0.00%
$ -- $ 3.31 million
10:59 AM $ 0.00657
+0.00%
$ -- $ 3.32 million
10:55 AM $ 0.00685
+0.00%
$ -- $ 3.35 million
10:39 AM $ 0.00752
+0.00%
$ -- $ 3.32 million
10:23 AM $ 0.00737
+0.00%
$ -- $ 3.32 million
10:22 AM $ 0.00754
+0.00%
$ -- $ 3.32 million
10:03 AM $ 0.00745
+0.00%
$ -- $ 3.36 million
9:21 AM $ 0.00638
+0.00%
$ -- $ 3.31 million
9:03 AM $ 0.00688
+0.00%
$ -- $ 3.28 million
6:36 AM $ 0.00637
+0.00%
$ -- $ 3.41 million
Download