Claymation Historical Data

Claymation
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅846
+0.81%
$ -- $ 959
Apr 17, 2026 $ 0.0₅893
+0.40%
$ -- $ 907
Apr 16, 2026 $ 0.0₅945
-0.10%
$ -- $ 992
Apr 15, 2026 $ 0.0₅93
-28.80%
$ -- $ 2,871
Apr 14, 2026 $ 0.0000134
+8.25%
$ -- $ 1,284
Apr 13, 2026 $ 0.0000122
-8.03%
$ -- $ 467
Apr 12, 2026 $ 0.0000137
+33.90%
$ -- $ 5,668
Apr 11, 2026 $ 0.0000102
+2.64%
$ -- $ 402
Apr 10, 2026 $ 0.0000107
-9.17%
$ -- $ 2,413
Apr 9, 2026 $ 0.0000108
+22.40%
$ -- $ 1,514
Apr 8, 2026 $ 0.0₅899
-21.25%
$ -- $ 1,171
Apr 7, 2026 $ 0.0000118
+0.12%
$ -- $ 571
Apr 6, 2026 $ 0.0000117
-2.31%
$ -- $ 459
Apr 5, 2026 $ 0.0000123
+0.20%
$ -- $ 830
Apr 4, 2026 $ 0.0000117
-7.17%
$ -- $ 1,465
Apr 3, 2026 $ 0.0000126
-10.45%
$ -- $ 10,129
Apr 2, 2026 $ 0.0000141
+7.73%
$ -- $ 14,505
Apr 1, 2026 $ 0.0000134
-22.81%
$ -- $ 6,125
Mar 31, 2026 $ 0.0000174
-14.41%
$ -- $ 6,901
Mar 30, 2026 $ 0.0000197
-22.10%
$ -- $ 12,151
Mar 29, 2026 $ 0.0000251
-2.40%
$ -- $ 20,667
Mar 28, 2026 $ 0.0000257
-42.76%
$ -- $ 29,074
Mar 27, 2026 $ 0.0000448
-56.41%
$ -- $ 115,723
Mar 26, 2026 $ 0.0000963
+10.24%
$ -- $ 524,085
Mar 25, 2026 $ 0.0000875
-8.36%
$ -- $ 231,431
Mar 24, 2026 $ 0.0000955
-55.90%
$ -- $ 328,258
Mar 23, 2026 $ 0.000212
-38.68%
$ -- $ 840,527
Mar 22, 2026 $ 0.000346
+611.64%
$ -- $ 1.28 million
Mar 21, 2026 $ 0.0000491
+46.63%
$ -- $ 246,122
Download