Claymation Historical Data

Claymation Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000117
+2.01%
$ -- $ 1,460
Apr 4, 4 PM $ 0.000012
+0.00%
$ -- $ 1,179
Apr 4, 3 PM $ 0.000012
-2.89%
$ -- $ 1,627
Apr 4, 2 PM $ 0.0000126
-2.26%
$ -- $ 1,503
Apr 4, 1 PM $ 0.0000127
+2.77%
$ -- $ 1,172
Apr 4, 12 PM $ 0.0000123
-0.66%
$ -- $ 1,166
Apr 4, 11 AM $ 0.0000123
+0.00%
$ -- $ 1,166
Apr 4, 10 AM $ 0.0000124
-0.15%
$ -- $ 1,327
Apr 4, 9 AM $ 0.0000126
+0.00%
$ -- $ 1,338
Apr 4, 8 AM $ 0.0000123
+0.36%
$ -- $ 1,350
Apr 4, 6 AM $ 0.0000127
+0.38%
$ -- $ 1,694
Apr 4, 5 AM $ 0.0000127
-3.19%
$ -- $ 1,837
Apr 4, 3 AM $ 0.0000132
+0.00%
$ -- $ 8,503
Apr 4, 2 AM $ 0.0000132
+0.00%
$ -- $ 9,129
Apr 4, 1 AM $ 0.0000132
+3.34%
$ -- $ 9,376
Apr 4, 12 AM $ 0.0000128
+1.66%
$ -- $ 9,468
Apr 3, 7 PM $ 0.0000126
-4.52%
$ -- $ 10,129
Apr 3, 6 PM $ 0.0000132
-0.22%
$ -- $ 10,000
Apr 3, 4 PM $ 0.0000131
+0.00%
$ -- $ 9,839
Apr 3, 3 PM $ 0.000013
+0.00%
$ -- $ 10,139
Apr 3, 11 AM $ 0.0000129
-1.88%
$ -- $ 6,122
Apr 3, 10 AM $ 0.0000135
-0.41%
$ -- $ 5,971
Apr 3, 9 AM $ 0.0000136
+2.46%
$ -- $ 6,891
Apr 3, 8 AM $ 0.0000132
+4.03%
$ -- $ 10,534
Apr 3, 7 AM $ 0.0000125
-2.73%
$ -- $ 12,491
Apr 3, 6 AM $ 0.0000129
+0.00%
$ -- $ 12,680
Apr 3, 5 AM $ 0.0000124
-6.82%
$ -- $ 15,919
Apr 3, 4 AM $ 0.0000124
-14.19%
$ -- $ 15,413
Apr 3, 3 AM $ 0.0000146
-3.19%
$ -- $ 14,764
Apr 3, 2 AM $ 0.0000149
+11.26%
$ -- $ 14,385
Apr 3, 1 AM $ 0.0000139
-1.83%
$ -- $ 14,550
Apr 2, 10 PM $ 0.0000141
+0.16%
$ -- $ 14,505
Apr 2, 9 PM $ 0.0000142
+0.00%
$ -- $ 14,507
Apr 2, 8 PM $ 0.000014
+0.20%
$ -- $ 14,494
Apr 2, 6 PM $ 0.0000162
-0.52%
$ -- $ 13,931
Apr 2, 5 PM $ 0.000016
+3.49%
$ -- $ 13,792
Apr 2, 4 PM $ 0.0000159
-6.23%
$ -- $ 13,590
Apr 2, 3 PM $ 0.000017
-3.00%
$ -- $ 14,033
Apr 2, 2 PM $ 0.0000175
+7.02%
$ -- $ 14,021
Apr 2, 1 PM $ 0.0000163
-10.43%
$ -- $ 13,735
Apr 2, 12 PM $ 0.0000183
+4.07%
$ -- $ 13,470
Apr 2, 11 AM $ 0.0000176
-11.00%
$ -- $ 13,773
Apr 2, 10 AM $ 0.0000197
-9.58%
$ -- $ 13,317
Apr 2, 9 AM $ 0.0000219
+18.07%
$ -- $ 12,723
Apr 2, 8 AM $ 0.0000184
+6.18%
$ -- $ 10,512
Apr 2, 7 AM $ 0.0000173
+4.01%
$ -- $ 9,835
Apr 2, 6 AM $ 0.0000167
+10.29%
$ -- $ 9,654
Apr 2, 5 AM $ 0.0000154
+0.00%
$ -- $ 6,578
Apr 2, 4 AM $ 0.0000156
-3.05%
$ -- $ 6,790
Apr 2, 3 AM $ 0.0000158
-1.71%
$ -- $ 6,734