Claymation Historical Data

Claymation Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000158
+17.65%
$ -- $ 6,677
Apr 2, 1 AM $ 0.0000135
-0.94%
$ -- $ 6,100
Apr 2, 12 AM $ 0.0000136
+3.91%
$ -- $ 6,147
Apr 1, 7 PM $ 0.0000134
+0.00%
$ -- $ 6,125
Apr 1, 6 PM $ 0.0000134
+0.23%
$ -- $ 6,139
Apr 1, 5 PM $ 0.0000133
+0.13%
$ -- $ 6,166
Apr 1, 4 PM $ 0.0000133
-9.35%
$ -- $ 6,588
Apr 1, 3 PM $ 0.0000157
+0.53%
$ -- $ 5,882
Apr 1, 1 PM $ 0.0000156
-0.24%
$ -- $ 6,214
Apr 1, 12 PM $ 0.0000156
+4.61%
$ -- $ 6,567
Apr 1, 10 AM $ 0.0000161
-7.78%
$ -- $ 7,099
Apr 1, 9 AM $ 0.0000161
-7.91%
$ -- $ 7,127
Apr 1, 8 AM $ 0.0000168
-0.58%
$ -- $ 7,159
Apr 1, 7 AM $ 0.0000169
-4.66%
$ -- $ 5,167
Apr 1, 6 AM $ 0.0000178
-3.80%
$ -- $ 4,484
Apr 1, 5 AM $ 0.0000183
+2.46%
$ -- $ 4,417
Apr 1, 4 AM $ 0.0000181
-0.69%
$ -- $ 4,336
Apr 1, 3 AM $ 0.0000183
+0.30%
$ -- $ 4,650
Apr 1, 1 AM $ 0.0000173
+0.00%
$ -- $ 6,254
Mar 31, 10 PM $ 0.0000174
+0.00%
$ -- $ 6,901
Mar 31, 8 PM $ 0.0000176
+0.00%
$ -- $ 6,937
Mar 31, 7 PM $ 0.0000176
+1.62%
$ -- $ 6,948
Mar 31, 6 PM $ 0.0000173
-0.21%
$ -- $ 7,040
Mar 31, 5 PM $ 0.0000173
-1.22%
$ -- $ 7,053
Mar 31, 4 PM $ 0.0000179
-1.74%
$ -- $ 8,266
Mar 31, 3 PM $ 0.0000182
-4.06%
$ -- $ 8,198
Mar 31, 2 PM $ 0.00002
+0.99%
$ -- $ 8,376
Mar 31, 1 PM $ 0.0000196
+8.50%
$ -- $ 11,890
Mar 31, 12 PM $ 0.000018
-0.24%
$ -- $ 11,777
Mar 31, 11 AM $ 0.000018
-12.76%
$ -- $ 11,880
Mar 31, 10 AM $ 0.0000212
-3.27%
$ -- $ 11,502
Mar 31, 9 AM $ 0.0000219
+4.76%
$ -- $ 12,122
Mar 31, 8 AM $ 0.000021
-3.09%
$ -- $ 11,591
Mar 31, 7 AM $ 0.0000214
+3.07%
$ -- $ 12,787
Mar 31, 6 AM $ 0.0000208
-0.63%
$ -- $ 13,392
Mar 31, 5 AM $ 0.0000211
+1.87%
$ -- $ 13,389
Mar 31, 4 AM $ 0.0000209
-0.10%
$ -- $ 13,439
Mar 31, 3 AM $ 0.0000209
+2.16%
$ -- $ 13,376
Mar 31, 2 AM $ 0.0000216
-4.10%
$ -- $ 12,228
Mar 31, 1 AM $ 0.0000225
+0.00%
$ -- $ 12,527
Mar 31, 12 AM $ 0.0000223
+10.10%
$ -- $ 12,461
Mar 30, 11 PM $ 0.0000197
+1.11%
$ -- $ 12,151
Mar 30, 10 PM $ 0.0000195
+0.56%
$ -- $ 12,291
Mar 30, 9 PM $ 0.0000194
+0.00%
$ -- $ 12,261
Mar 30, 8 PM $ 0.0000193
-0.15%
$ -- $ 12,230
Mar 30, 7 PM $ 0.0000192
+1.70%
$ -- $ 12,406
Mar 30, 6 PM $ 0.0000188
-0.28%
$ -- $ 12,421
Mar 30, 5 PM $ 0.0000189
+0.81%
$ -- $ 13,243
Mar 30, 4 PM $ 0.0000195
-12.96%
$ -- $ 12,776
Mar 30, 3 PM $ 0.0000226
-4.01%
$ -- $ 13,688